TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.04281 | $0.05215 | $0.04056 | $0.04382 | $1,395.61 | $66,467.98 |
| 2014-08-02 | $0.04382 | $0.05267 | $0.04158 | $0.05025 | $965.83 | $76,233.67 |
| 2014-08-03 | $0.05021 | $0.05024 | $0.03688 | $0.04662 | $286.77 | $70,719.08 |
| 2014-08-04 | $0.04658 | $0.04816 | $0.04511 | $0.04519 | $978.27 | $68,549.77 |
| 2014-08-05 | $0.04520 | $0.04869 | $0.009538 | $0.009538 | $5,912.11 | $14,470.11 |
| 2014-08-06 | $0.009546 | $0.04396 | $0.009290 | $0.03798 | $8,047.80 | $57,624.99 |
| 2014-08-07 | $0.03798 | $0.04939 | $0.03314 | $0.03782 | $2,032.72 | $57,382.57 |
| 2014-08-08 | $0.03782 | $0.04417 | $0.02524 | $0.03245 | $7,776.49 | $49,231.86 |
| 2014-08-09 | $0.03244 | $0.03275 | $0.02495 | $0.02563 | $157.40 | $38,892.92 |
| 2014-08-10 | $0.02562 | $0.03493 | $0.01009 | $0.01468 | $1,783.61 | $22,281.11 |
| 2014-08-11 | $0.01469 | $0.03429 | $0.006026 | $0.03327 | $2,770.97 | $50,477.34 |
| 2014-08-12 | $0.03327 | $0.03327 | $0.008950 | $0.01525 | $852.54 | $23,145.21 |
| 2014-08-13 | $0.01577 | $0.01761 | $0.009493 | $0.01447 | $218.44 | $21,953.08 |
| 2014-08-14 | $0.01449 | $0.01484 | $0.008291 | $0.008445 | $74.47 | $12,814.72 |
| 2014-08-15 | $0.008531 | $0.009270 | $0.007738 | $0.008510 | $64.86 | $12,913.51 |
| 2014-08-16 | $0.008524 | $0.009600 | $0.007081 | $0.007093 | $61.77 | $10,763.86 |
| 2014-08-17 | $0.007085 | $0.008924 | $0.005764 | $0.005805 | $34.77 | $8,808.54 |
| 2014-08-18 | $0.005801 | $0.008609 | $0.005173 | $0.005369 | $81.65 | $8,148.46 |
| 2014-08-19 | $0.005370 | $0.008707 | $0.005290 | $0.006446 | $151.10 | $9,782.05 |
| 2014-08-20 | $0.006443 | $0.01856 | $0.006283 | $0.008303 | $472.81 | $12,600.67 |
| 2014-08-21 | $0.008278 | $0.01441 | $0.008278 | $0.01362 | $167.46 | $20,672.63 |
| 2014-08-22 | $0.01363 | $0.01365 | $0.008471 | $0.01325 | $271.57 | $20,115.01 |
| 2014-08-23 | $0.01324 | $0.01325 | $0.007543 | $0.007853 | $106.41 | $11,918.48 |
| 2014-08-24 | $0.007856 | $0.009342 | $0.007849 | $0.008331 | $18.25 | $12,644.56 |
| 2014-08-25 | $0.008330 | $0.008818 | $0.005850 | $0.006624 | $41.26 | $10,053.25 |
| 2014-08-26 | $0.006624 | $0.009193 | $0.006624 | $0.008684 | $31.79 | $13,180.80 |
| 2014-08-27 | $0.008695 | $0.008795 | $0.004441 | $0.005456 | $57.08 | $8,281.86 |
| 2014-08-28 | $0.005454 | $0.007394 | $0.005454 | $0.005594 | $80.28 | $8,490.99 |
| 2014-08-29 | $0.005601 | $0.006406 | $0.005237 | $0.006363 | $73.84 | $9,658.63 |
| 2014-08-30 | $0.006364 | $0.006658 | $0.005295 | $0.005354 | $101.70 | $8,126.67 |
| 2014-08-31 | $0.005340 | $0.005361 | $0.004844 | $0.004849 | $60.62 | $7,359.75 |