TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-12 | $0.05587 | $0.2506 | $0.05305 | $0.1780 | $243,844 | $269,845 |
| 2014-07-13 | $0.1964 | $0.3700 | $0.1558 | $0.2139 | $310,434 | $324,261 |
| 2014-07-14 | $0.2201 | $0.3289 | $0.1094 | $0.1276 | $223,926 | $193,422 |
| 2014-07-15 | $0.1360 | $0.1362 | $0.07740 | $0.09948 | $68,021.00 | $150,834 |
| 2014-07-16 | $0.09955 | $0.1240 | $0.07947 | $0.08607 | $37,232.90 | $130,512 |
| 2014-07-17 | $0.08604 | $0.09249 | $0.07293 | $0.08429 | $14,517.60 | $127,813 |
| 2014-07-18 | $0.08420 | $0.08644 | $0.07370 | $0.08401 | $6,306.26 | $127,393 |
| 2014-07-19 | $0.08407 | $0.08409 | $0.07061 | $0.07168 | $3,842.72 | $108,689 |
| 2014-07-20 | $0.07168 | $0.07232 | $0.04642 | $0.05935 | $6,727.17 | $89,992.14 |
| 2014-07-21 | $0.05935 | $0.05935 | $0.04912 | $0.05029 | $1,751.51 | $76,260.80 |
| 2014-07-22 | $0.05029 | $0.05206 | $0.04065 | $0.04337 | $2,177.45 | $65,769.79 |
| 2014-07-23 | $0.04334 | $0.07566 | $0.03802 | $0.07328 | $5,990.67 | $111,124 |
| 2014-07-24 | $0.07328 | $0.07464 | $0.05243 | $0.05309 | $4,109.35 | $80,521.56 |
| 2014-07-25 | $0.05308 | $0.06583 | $0.04896 | $0.05772 | $3,598.03 | $87,538.82 |
| 2014-07-26 | $0.05776 | $0.05793 | $0.04686 | $0.05621 | $901.44 | $85,249.64 |
| 2014-07-27 | $0.05620 | $0.06325 | $0.04725 | $0.06235 | $1,818.16 | $94,572.81 |
| 2014-07-28 | $0.06238 | $0.06241 | $0.04456 | $0.04689 | $1,763.35 | $71,124.96 |
| 2014-07-29 | $0.04688 | $0.05367 | $0.04628 | $0.04835 | $271.48 | $73,338.31 |
| 2014-07-30 | $0.05175 | $0.05188 | $0.03826 | $0.03829 | $1,338.99 | $58,073.98 |
| 2014-07-31 | $0.03829 | $0.05265 | $0.03810 | $0.04281 | $3,450.37 | $64,940.01 |