Torcoin TOR
Xếp hạng #?
04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động
Lịch sử giá Torcoin (TOR) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.2441 | $0.2451 | $0.2074 | $0.2191 | $3.65 | $69,271.86 |
| 2018-02-02 | $0.2153 | $0.3225 | $0.1594 | $0.3204 | $88.72 | $101,290 |
| 2018-02-03 | $0.3215 | $0.3442 | $0.2975 | $0.3314 | $9.94 | $104,768 |
| 2018-02-04 | $0.1871 | $0.3031 | $0.1643 | $0.2985 | $73.23 | $94,394.77 |
| 2018-02-05 | $0.2957 | $0.3014 | $0.1342 | $0.1396 | $40.09 | $44,139.15 |
| 2018-02-06 | $0.1398 | $0.1616 | $0.1214 | $0.1592 | $1.03 | $50,344.15 |
| 2018-02-07 | $0.1576 | $0.1609 | $0.1417 | $0.1420 | $130.70 | $44,895.77 |
| 2018-02-08 | $0.1414 | $0.1557 | $0.1414 | $0.1533 | $89.83 | $48,468.90 |
| 2018-02-09 | $0.1963 | $0.2831 | $0.1963 | $0.2819 | $1,147.60 | $89,137.68 |
| 2018-02-10 | $0.2821 | $0.2939 | $0.1696 | $0.2547 | $51.74 | $80,544.26 |
| 2018-02-11 | $0.2545 | $0.2545 | $0.2339 | $0.2396 | $34.24 | $75,768.07 |
| 2018-02-12 | $0.2412 | $0.2441 | $0.1132 | $0.2052 | $598.79 | $64,867.18 |
| 2018-02-13 | $0.2055 | $0.2065 | $0.1928 | $0.1946 | $4.09 | $61,529.60 |
| 2018-02-14 | $0.1940 | $0.2142 | $0.1293 | $0.2136 | $108.78 | $67,548.06 |
| 2018-02-15 | $0.2138 | $0.2283 | $0.1575 | $0.2280 | $342.05 | $72,091.54 |
| 2018-02-16 | $0.2270 | $0.2312 | $0.1769 | $0.1835 | $75.51 | $58,026.66 |
| 2018-02-17 | $0.1835 | $0.2201 | $0.1811 | $0.1991 | $108.65 | $62,942.60 |
| 2018-02-18 | $0.1997 | $0.2124 | $0.1685 | $0.2034 | $111.47 | $64,307.86 |
| 2018-02-19 | $0.2025 | $0.2075 | $0.1717 | $0.1730 | $324.91 | $54,699.20 |
| 2018-02-20 | $0.1732 | $0.2229 | $0.1732 | $0.2129 | $94.80 | $67,323.89 |
| 2018-02-21 | $0.2127 | $0.2131 | $0.1607 | $0.1984 | $21.13 | $62,741.20 |
| 2018-02-22 | $0.1982 | $0.2061 | $0.1294 | $0.1527 | $93.28 | $48,292.47 |
| 2018-02-23 | $0.1526 | $0.1960 | $0.1318 | $0.1349 | $11.89 | $42,658.17 |
| 2018-02-24 | $0.1347 | $0.1890 | $0.1248 | $0.1290 | $7.27 | $40,774.06 |
| 2018-02-25 | $0.1288 | $0.1739 | $0.1140 | $0.1711 | $42.60 | $54,095.61 |
| 2018-02-26 | $0.1713 | $0.1847 | $0.1226 | $0.1238 | $206.71 | $39,141.32 |
| 2018-02-27 | $0.1242 | $0.1300 | $0.1225 | $0.1281 | $33.03 | $40,510.05 |
| 2018-02-28 | $0.1280 | $0.1808 | $0.1240 | $0.1805 | $2.68 | $57,077.81 |