Torcoin TOR
Xếp hạng #?
04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động
Lịch sử giá Torcoin (TOR) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.3498 | $0.3499 | $0.3229 | $0.3376 | $130.12 | $106,730 |
| 2018-01-02 | $0.3375 | $0.3553 | $0.1550 | $0.2981 | $52.81 | $94,243.33 |
| 2018-01-03 | $0.2970 | $0.4481 | $0.2794 | $0.2874 | $2,285.38 | $90,879.19 |
| 2018-01-04 | $0.2890 | $0.3864 | $0.1681 | $0.3112 | $407.44 | $98,379.57 |
| 2018-01-05 | $0.3112 | $0.3716 | $0.09005 | $0.3509 | $954.63 | $110,963 |
| 2018-01-06 | $0.3512 | $0.4230 | $0.1859 | $0.2589 | $2,969.27 | $81,863.67 |
| 2018-01-07 | $0.2587 | $0.3375 | $0.1965 | $0.3222 | $357.30 | $101,886 |
| 2018-01-08 | $0.3218 | $0.3820 | $0.2045 | $0.3774 | $444.86 | $119,318 |
| 2018-01-09 | $0.3763 | $0.6603 | $0.3734 | $0.6423 | $1,707.76 | $203,093 |
| 2018-01-10 | $0.6432 | $0.9996 | $0.4134 | $0.9996 | $1,097.79 | $316,065 |
| 2018-01-11 | $0.9985 | $1.25 | $0.5826 | $0.9385 | $5,776.80 | $296,722 |
| 2018-01-12 | $0.9447 | $1.05 | $0.6195 | $0.6553 | $3,437.42 | $207,176 |
| 2018-01-13 | $0.6545 | $1.28 | $0.6545 | $1.27 | $1,528.01 | $402,489 |
| 2018-01-14 | $1.27 | $1.27 | $0.8108 | $0.8309 | $986.53 | $262,723 |
| 2018-01-15 | $0.8249 | $1.26 | $0.6825 | $0.8871 | $676.62 | $280,491 |
| 2018-01-16 | $0.8882 | $1.00 | $0.6149 | $0.6953 | $1,786.63 | $219,824 |
| 2018-01-17 | $0.6917 | $1.00 | $0.6002 | $0.9818 | $300.92 | $310,426 |
| 2018-01-18 | $0.9856 | $1.04 | $0.5246 | $0.5366 | $1,483.09 | $169,647 |
| 2018-01-19 | $0.5309 | $0.7707 | $0.5070 | $0.5515 | $1,707.44 | $174,378 |
| 2018-01-20 | $0.5575 | $0.6143 | $0.5572 | $0.6111 | $1,891.78 | $193,204 |
| 2018-01-21 | $0.3570 | $0.5373 | $0.3363 | $0.4991 | $699.12 | $157,790 |
| 2018-01-22 | $0.5059 | $0.5149 | $0.3447 | $0.4451 | $252.43 | $140,744 |
| 2018-01-23 | $0.4440 | $0.4552 | $0.3075 | $0.3265 | $605.09 | $103,221 |
| 2018-01-24 | $0.3263 | $0.4435 | $0.3192 | $0.3396 | $3,230.17 | $107,381 |
| 2018-01-25 | $0.3452 | $0.4473 | $0.3298 | $0.4473 | $363.22 | $141,417 |
| 2018-01-26 | $0.4461 | $0.5471 | $0.3332 | $0.5454 | $823.08 | $172,447 |
| 2018-01-27 | $0.5450 | $0.5722 | $0.3156 | $0.5605 | $1,097.88 | $177,204 |
| 2018-01-28 | $0.5633 | $0.5892 | $0.3459 | $0.5457 | $401.65 | $172,543 |
| 2018-01-29 | $0.5452 | $0.5523 | $0.3337 | $0.3408 | $72.17 | $107,756 |
| 2018-01-30 | $0.3409 | $0.3417 | $0.3060 | $0.3111 | $192.95 | $98,373.88 |
| 2018-01-31 | $0.3116 | $0.3184 | $0.2404 | $0.2435 | $398.67 | $76,997.05 |