Toqqn TQN
Xếp hạng #?
23:59:13 18/11/2019
Toqqn (TQN)
Không theo dõi
Lịch sử giá Toqqn (TQN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0005134 | $0.0008562 | $0.0002539 | $0.0003421 | $5,261.47 | $0 |
| 2019-06-02 | $0.0003421 | $0.0005229 | $0.0003419 | $0.0004365 | $3,456.94 | $0 |
| 2019-06-03 | $0.0004365 | $0.0004365 | $0.0002440 | $0.0002452 | $86.36 | $0 |
| 2019-06-04 | $0.0002449 | $0.0003201 | $0.0002250 | $0.0002305 | $63.35 | $0 |
| 2019-06-05 | $0.0002304 | $0.0003157 | $0.0002287 | $0.0002337 | $3.92 | $0 |
| 2019-06-06 | $0.0002337 | $0.0003172 | $0.0002273 | $0.0002341 | $12.26 | $0 |
| 2019-06-07 | $0.0002341 | $0.0003121 | $0.0002330 | $0.0002404 | $9.08 | $0 |
| 2019-06-08 | $0.0002403 | $0.0003212 | $0.0002389 | $0.0003169 | $48.68 | $0 |
| 2019-06-09 | $0.0003169 | $0.0003184 | $0.0003016 | $0.0003066 | $72.16 | $0 |
| 2019-06-10 | $0.0003058 | $0.0003201 | $0.0003021 | $0.0003197 | $0.03041 | $0 |
| 2019-06-11 | $0.0003200 | $0.0003208 | $0.0002325 | $0.0002370 | $23.94 | $0 |
| 2019-06-12 | $0.0002374 | $0.0002462 | $0.0002350 | $0.0002437 | $1.02 | $0 |
| 2019-06-13 | $0.0002439 | $0.0002490 | $0.0002420 | $0.0002466 | $6.18 | $0 |
| 2019-06-14 | $0.0002468 | $0.0002510 | $0.0002451 | $0.0002510 | $0 | $0 |
| 2019-06-15 | $0.0002510 | $0.0003543 | $0.0002510 | $0.0003533 | $19.38 | $0 |
| 2019-06-16 | $0.0003533 | $0.0003536 | $0.0002644 | $0.0002694 | $29.74 | $0 |
| 2019-06-17 | $0.0002696 | $0.0002805 | $0.0001833 | $0.0001853 | $0 | $0 |
| 2019-06-18 | $0.0001852 | $0.0001855 | $0.0001797 | $0.0001812 | $0 | $0 |
| 2019-06-19 | $0.0001814 | $0.0001842 | $0.0001812 | $0.0001837 | $0 | $0 |
| 2019-06-20 | $0.0001837 | $0.0001917 | $0.00009220 | $0.0001902 | $0 | $0 |
| 2019-06-21 | $0.0001904 | $0.0001989 | $0.00009875 | $0.0001013 | $0 | $0 |
| 2019-06-22 | $0.0001016 | $0.0002234 | $0.0001008 | $0.0001070 | $0 | $0 |
| 2019-06-23 | $0.0001070 | $0.0001112 | $0.0001053 | $0.0001112 | $0 | $0 |
| 2019-06-24 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | $0 | $0 |
| 2019-06-25 | $0.0001112 | $0.0002358 | $0.0001112 | $0.0002358 | $0 | $0 |
| 2019-06-26 | $0.0002358 | $0.0002752 | $0.0002349 | $0.0002529 | $0 | $0 |
| 2019-06-27 | $0.0002529 | $0.0002529 | $0.0002087 | $0.0002228 | $0 | $0 |
| 2019-06-28 | $0.0002232 | $0.0002419 | $0.0002170 | $0.0002350 | $0 | $0 |
| 2019-06-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 | $0 | $0 |
| 2019-06-30 | $0.0002350 | $0.0002435 | $0.0001075 | $0.0001075 | $0 | $0 |