TopCoinFX TCFX
Xếp hạng #?
15:48:03 08/01/2021
TopCoinFX (TCFX)
Không theo dõi
Lịch sử giá TopCoinFX (TCFX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.03136 | $0.03239 | $0.02916 | $0.02996 | $0 | $0 |
| 2020-12-02 | $0.02995 | $0.03081 | $0.02952 | $0.03052 | $0 | $0 |
| 2020-12-03 | $0.03052 | $0.03175 | $0.03001 | $0.03146 | $0 | $0 |
| 2020-12-04 | $0.03145 | $0.03157 | $0.02903 | $0.02913 | $0 | $0 |
| 2020-12-05 | $0.02904 | $0.03041 | $0.02872 | $0.03040 | $0 | $0 |
| 2020-12-06 | $0.03043 | $0.03095 | $0.02981 | $0.03069 | $0 | $0 |
| 2020-12-07 | $0.03070 | $0.03075 | $0.02986 | $0.03019 | $0 | $0 |
| 2020-12-08 | $0.03018 | $0.03033 | $0.02818 | $0.02829 | $0 | $0 |
| 2020-12-09 | $0.02830 | $0.02944 | $0.02718 | $0.02925 | $0 | $0 |
| 2020-12-10 | $0.02925 | $0.02930 | $0.02804 | $0.02854 | $0 | $0 |
| 2020-12-11 | $0.02854 | $0.02858 | $0.02743 | $0.02783 | $0 | $0 |
| 2020-12-12 | $0.02784 | $0.02924 | $0.02781 | $0.02900 | $0 | $0 |
| 2020-12-13 | $0.02900 | $0.03028 | $0.02879 | $0.03007 | $0 | $0 |
| 2020-12-14 | $0.03007 | $0.03012 | $0.02943 | $0.02989 | $0 | $0 |
| 2020-12-15 | $0.02989 | $0.03041 | $0.02961 | $0.03006 | $0 | $0 |
| 2020-12-16 | $0.03006 | $0.03247 | $0.02968 | $0.03245 | $0 | $0 |
| 2020-12-17 | $0.03245 | $0.03437 | $0.03207 | $0.03283 | $0 | $0 |
| 2020-12-18 | $0.03280 | $0.03380 | $0.03225 | $0.03339 | $0 | $0 |
| 2020-12-19 | $0.03340 | $0.03411 | $0.03298 | $0.03363 | $0 | $0 |
| 2020-12-20 | $0.03362 | $0.03366 | $0.03188 | $0.03255 | $0 | $0 |
| 2020-12-21 | $0.03255 | $0.03299 | $0.03064 | $0.03116 | $0 | $0 |
| 2020-12-22 | $0.03110 | $0.03239 | $0.03007 | $0.03236 | $0 | $0 |
| 2020-12-23 | $0.03238 | $0.03249 | $0.02869 | $0.02977 | $0 | $0 |
| 2020-12-24 | $0.02977 | $0.03130 | $0.02900 | $0.03118 | $0 | $0 |
| 2020-12-25 | $0.03119 | $0.03229 | $0.03088 | $0.03195 | $0 | $0 |
| 2020-12-26 | $0.03195 | $0.03319 | $0.03149 | $0.03243 | $0 | $0 |
| 2020-12-27 | $0.03244 | $0.03623 | $0.03205 | $0.03483 | $0 | $0 |
| 2020-12-28 | $0.03481 | $0.03804 | $0.03481 | $0.03726 | $0 | $0 |
| 2020-12-29 | $0.03725 | $0.03764 | $0.03530 | $0.03732 | $0 | $0 |
| 2020-12-30 | $0.03731 | $0.03847 | $0.03677 | $0.03833 | $0 | $0 |
| 2020-12-31 | $0.03833 | $0.03847 | $0.03705 | $0.03764 | $0 | $0 |