TopCoinFX TCFX
Xếp hạng #?
15:48:03 08/01/2021
TopCoinFX (TCFX)
Không theo dõi
Lịch sử giá TopCoinFX (TCFX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.09582 | $0.09643 | $0.09482 | $0.09559 | $0 | $0 |
| 2020-11-02 | $0.09575 | $0.09635 | $0.09229 | $0.09428 | $0 | $0 |
| 2020-11-03 | $0.09428 | $0.1717 | $0.09270 | $0.1565 | $2,422.71 | $0 |
| 2020-11-04 | $0.1566 | $0.1653 | $0.1502 | $0.1523 | $1,295.54 | $0 |
| 2020-11-05 | $0.1524 | $0.1772 | $0.1506 | $0.1758 | $0 | $0 |
| 2020-11-06 | $0.1758 | $0.1842 | $0.1747 | $0.1835 | $0 | $0 |
| 2020-11-07 | $0.1835 | $0.1866 | $0.1714 | $0.1753 | $0 | $0 |
| 2020-11-08 | $0.1753 | $0.1845 | $0.1743 | $0.1827 | $0 | $0 |
| 2020-11-09 | $0.1827 | $0.1853 | $0.1497 | $0.1533 | $2,913.98 | $0 |
| 2020-11-10 | $0.1533 | $0.1544 | $0.02619 | $0.03643 | $262.58 | $0 |
| 2020-11-11 | $0.03642 | $0.04446 | $0.02511 | $0.03546 | $145.38 | $0 |
| 2020-11-12 | $0.03546 | $0.04096 | $0.03086 | $0.03780 | $132.95 | $0 |
| 2020-11-13 | $0.03780 | $0.1139 | $0.03429 | $0.07338 | $1,700.10 | $0 |
| 2020-11-14 | $0.07340 | $0.1127 | $0.02581 | $0.05296 | $1,797.65 | $0 |
| 2020-11-15 | $0.05294 | $0.05693 | $0.02985 | $0.04341 | $166.64 | $0 |
| 2020-11-16 | $0.04341 | $0.04493 | $0.02292 | $0.03081 | $133.65 | $0 |
| 2020-11-17 | $0.02368 | $0.03795 | $0.02359 | $0.03410 | $145.67 | $0 |
| 2020-11-18 | $0.03411 | $0.03524 | $0.02413 | $0.02493 | $124.86 | $0 |
| 2020-11-19 | $0.02493 | $0.03432 | $0.02379 | $0.02405 | $0 | $0 |
| 2020-11-20 | $0.02405 | $0.02619 | $0.02405 | $0.02600 | $0 | $0 |
| 2020-11-21 | $0.02600 | $0.02806 | $0.02572 | $0.02802 | $0 | $0 |
| 2020-11-22 | $0.02802 | $0.02955 | $0.02624 | $0.02846 | $0 | $0 |
| 2020-11-23 | $0.02846 | $0.03111 | $0.02811 | $0.03099 | $0 | $0 |
| 2020-11-24 | $0.03104 | $0.03168 | $0.03029 | $0.03079 | $0 | $0 |
| 2020-11-25 | $0.03080 | $0.03086 | $0.02854 | $0.02911 | $0 | $0 |
| 2020-11-26 | $0.02911 | $0.02936 | $0.02476 | $0.02645 | $0 | $0 |
| 2020-11-27 | $0.02646 | $0.02707 | $0.02536 | $0.02639 | $0 | $0 |
| 2020-11-28 | $0.02639 | $0.02795 | $0.02591 | $0.02745 | $0 | $0 |
| 2020-11-29 | $0.02745 | $0.02941 | $0.02713 | $0.02937 | $0 | $0 |
| 2020-11-30 | $0.02936 | $0.03138 | $0.02915 | $0.03135 | $0 | $0 |