TopCoinFX TCFX
Xếp hạng #?
15:48:03 08/01/2021
TopCoinFX (TCFX)
Không theo dõi
Lịch sử giá TopCoinFX (TCFX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-10 | $0.1872 | $0.2104 | $0.1846 | $0.2077 | $0 | $0 |
| 2020-10-11 | $0.2077 | $0.2139 | $0.1852 | $0.2138 | $0 | $0 |
| 2020-10-12 | $0.2138 | $0.2138 | $0.1833 | $0.1939 | $0 | $0 |
| 2020-10-13 | $0.1939 | $0.1939 | $0.1548 | $0.1830 | $0 | $0 |
| 2020-10-14 | $0.1833 | $0.1859 | $0.1503 | $0.1822 | $171.32 | $0 |
| 2020-10-15 | $0.1822 | $0.2169 | $0.1782 | $0.2151 | $754.62 | $0 |
| 2020-10-16 | $0.2151 | $0.2166 | $0.1625 | $0.2080 | $942.00 | $0 |
| 2020-10-17 | $0.2080 | $0.2093 | $0.002574 | $0.1830 | $7,746.65 | $0 |
| 2020-10-18 | $0.1830 | $0.2110 | $0.1824 | $0.1978 | $0 | $0 |
| 2020-10-19 | $0.1978 | $0.1982 | $0.1825 | $0.1879 | $5,636.19 | $0 |
| 2020-10-20 | $0.1879 | $0.2009 | $0.1873 | $0.1987 | $0 | $0 |
| 2020-10-21 | $0.1987 | $0.2052 | $0.1707 | $0.1790 | $6,517.96 | $0 |
| 2020-10-22 | $0.1790 | $0.1867 | $0.1778 | $0.1839 | $0 | $0 |
| 2020-10-23 | $0.1839 | $0.1853 | $0.1800 | $0.1827 | $0 | $0 |
| 2020-10-24 | $0.1827 | $0.1842 | $0.1808 | $0.1832 | $13,931.49 | $0 |
| 2020-10-25 | $0.1832 | $0.1862 | $0.1687 | $0.1698 | $3,737.82 | $0 |
| 2020-10-26 | $0.1698 | $0.1721 | $0.1648 | $0.1693 | $0 | $0 |
| 2020-10-27 | $0.1693 | $0.1762 | $0.1681 | $0.1747 | $8,302.22 | $0 |
| 2020-10-28 | $0.1749 | $0.1772 | $0.02157 | $0.1504 | $216.25 | $0 |
| 2020-10-29 | $0.1504 | $0.1714 | $0.1499 | $0.1693 | $3,622.93 | $0 |
| 2020-10-30 | $0.1692 | $0.1715 | $0.01613 | $0.1235 | $539.49 | $0 |
| 2020-10-31 | $0.1233 | $0.1782 | $0.09516 | $0.09581 | $0 | $0 |