TopCoin TOP
Xếp hạng #?
05:10:21 05/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0007665 | $0.0008950 | $0.0007542 | $0.0008884 | $20.18 | $0 |
| 2018-07-02 | $0.0008885 | $0.0009307 | $0.0008793 | $0.0009250 | $480.18 | $0 |
| 2018-07-03 | $0.0009206 | $0.0009304 | $0.0008419 | $0.0008454 | $415.23 | $0 |
| 2018-07-04 | $0.0008450 | $0.0008829 | $0.0008367 | $0.0008545 | $30.59 | $0 |
| 2018-07-05 | $0.0008563 | $0.0008652 | $0.0008411 | $0.0008497 | $24.34 | $0 |
| 2018-07-06 | $0.0008496 | $0.0009230 | $0.0007841 | $0.0007933 | $40.24 | $0 |
| 2018-07-07 | $0.0007919 | $0.0009504 | $0.0007836 | $0.0008796 | $20.89 | $0 |
| 2018-07-08 | $0.0008786 | $0.0008804 | $0.0008706 | $0.0008721 | $7.28 | $0 |
| 2018-07-09 | $0.0008719 | $0.0009426 | $0.0008047 | $0.0008667 | $159.20 | $0 |
| 2018-07-10 | $0.0008661 | $0.0008678 | $0.0008211 | $0.0008214 | $4.11 | $0 |
| 2018-07-11 | $0.0008215 | $0.0008361 | $0.0008215 | $0.0008309 | $8.72 | $0 |
| 2018-07-12 | $0.0008307 | $0.0008307 | $0.0008013 | $0.0008013 | $8.41 | $0 |
| 2018-07-15 | $0.0008137 | $0.0008240 | $0.0007572 | $0.0007628 | $72.59 | $0 |
| 2018-07-16 | $0.0007636 | $0.0008100 | $0.0007326 | $0.0008100 | $538.30 | $0 |
| 2018-07-17 | $0.0008080 | $0.0008146 | $0.0007344 | $0.0008061 | $134.88 | $0 |
| 2018-07-18 | $0.0008057 | $0.0009076 | $0.0008057 | $0.0008851 | $37.53 | $0 |
| 2018-07-19 | $0.0008847 | $0.0008858 | $0.0008031 | $0.0008213 | $22.86 | $0 |
| 2018-07-20 | $0.0008219 | $0.0008239 | $0.0008107 | $0.0008199 | $14.62 | $0 |
| 2018-07-22 | $0.0008144 | $0.0008144 | $0.0008144 | $0.0008144 | $8.11 | $0 |
| 2018-07-23 | $0.0008135 | $0.0008557 | $0.0008135 | $0.0008476 | $38.53 | $0 |
| 2018-07-24 | $0.0008488 | $0.0009133 | $0.0008293 | $0.0008433 | $124.88 | $0 |
| 2018-07-25 | $0.0008277 | $0.0009958 | $0.0008185 | $0.0009809 | $84.39 | $0 |
| 2018-07-26 | $0.0009806 | $0.0009952 | $0.0009806 | $0.0009899 | $4.12 | $0 |
| 2018-07-27 | $0.0007978 | $0.0008266 | $0.0007823 | $0.0008155 | $10.11 | $0 |
| 2018-07-28 | $0.0008171 | $0.0008221 | $0.0008151 | $0.0008180 | $10.14 | $0 |
| 2018-07-29 | $0.0009802 | $0.0009917 | $0.0009802 | $0.0009857 | $4.93 | $0 |
| 2018-07-30 | $0.0009863 | $0.0009885 | $0.0009706 | $0.0009792 | $4.90 | $0 |
| 2018-07-31 | $0.0008498 | $0.0008542 | $0.0007664 | $0.0007740 | $8.65 | $0 |