TopCoin TOP
Xếp hạng #?
05:10:21 05/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001199 | $0.001440 | $0.001196 | $0.001354 | $42.22 | $0 |
| 2018-06-02 | $0.001353 | $0.001533 | $0.001345 | $0.001450 | $318.64 | $0 |
| 2018-06-03 | $0.001451 | $0.001466 | $0.001304 | $0.001310 | $53.21 | $0 |
| 2018-06-04 | $0.001311 | $0.001314 | $0.001195 | $0.001200 | $6.34 | $0 |
| 2018-06-05 | $0.001200 | $0.001267 | $0.001181 | $0.001220 | $96.84 | $0 |
| 2018-06-06 | $0.001220 | $0.001304 | $0.001125 | $0.001224 | $79.38 | $0 |
| 2018-06-07 | $0.001225 | $0.001311 | $0.001152 | $0.001152 | $117.93 | $0 |
| 2018-06-08 | $0.001152 | $0.001226 | $0.001134 | $0.001221 | $33.55 | $0 |
| 2018-06-09 | $0.001220 | $0.001229 | $0.001140 | $0.001199 | $212.10 | $0 |
| 2018-06-10 | $0.001201 | $0.001201 | $0.001067 | $0.001083 | $19.30 | $0 |
| 2018-06-11 | $0.001084 | $0.001178 | $0.001004 | $0.001172 | $163.76 | $0 |
| 2018-06-12 | $0.001033 | $0.001117 | $0.0009759 | $0.001116 | $455.77 | $0 |
| 2018-06-13 | $0.001119 | $0.001120 | $0.0009305 | $0.0009483 | $125.24 | $0 |
| 2018-06-14 | $0.0009479 | $0.001003 | $0.0009460 | $0.0010000 | $6.85 | $0 |
| 2018-06-15 | $0.001118 | $0.001118 | $0.0009615 | $0.0009668 | $40.87 | $0 |
| 2018-06-16 | $0.0009633 | $0.0009860 | $0.0009545 | $0.0009766 | $3.35 | $0 |
| 2018-06-17 | $0.0009792 | $0.0009865 | $0.0009724 | $0.0009803 | $3.37 | $0 |
| 2018-06-18 | $0.001007 | $0.001011 | $0.001007 | $0.001010 | $8.58 | $0 |
| 2018-06-19 | $0.001010 | $0.001218 | $0.001004 | $0.001215 | $127.81 | $0 |
| 2018-06-20 | $0.001216 | $0.001221 | $0.001141 | $0.001148 | $23.17 | $0 |
| 2018-06-21 | $0.001148 | $0.001153 | $0.001004 | $0.001008 | $103.11 | $0 |
| 2018-06-22 | $0.001007 | $0.001009 | $0.0009122 | $0.0009682 | $14.81 | $0 |
| 2018-06-23 | $0.0009683 | $0.0009981 | $0.0009666 | $0.0009868 | $4.73 | $0 |
| 2018-06-24 | $0.0009867 | $0.0009883 | $0.0008088 | $0.0008628 | $323.06 | $0 |
| 2018-06-25 | $0.0008611 | $0.0008639 | $0.0008115 | $0.0008123 | $46.86 | $0 |
| 2018-06-26 | $0.0008123 | $0.0008154 | $0.0007900 | $0.0007908 | $186.65 | $0 |
| 2018-06-27 | $0.0007904 | $0.0007951 | $0.0007218 | $0.0007358 | $48.82 | $0 |
| 2018-06-28 | $0.0007361 | $0.0007382 | $0.0007301 | $0.0007322 | $15.36 | $0 |
| 2018-06-30 | $0.0007600 | $0.0007690 | $0.0007594 | $0.0007663 | $9.67 | $0 |