TopCoin TOP
Xếp hạng #?
05:10:21 05/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001756 | $0.001756 | $0.001685 | $0.001728 | $8.64 | $0 |
| 2018-05-02 | $0.001726 | $0.001745 | $0.001474 | $0.001475 | $25.81 | $0 |
| 2018-05-03 | $0.001475 | $0.001764 | $0.001396 | $0.001755 | $951.08 | $0 |
| 2018-05-04 | $0.001755 | $0.001755 | $0.001437 | $0.001455 | $60.46 | $0 |
| 2018-05-05 | $0.001454 | $0.002067 | $0.001452 | $0.001670 | $627.36 | $0 |
| 2018-05-06 | $0.001671 | $0.002074 | $0.001611 | $0.001633 | $103.99 | $0 |
| 2018-05-07 | $0.001634 | $0.001905 | $0.001401 | $0.001496 | $354.91 | $0 |
| 2018-05-08 | $0.001499 | $0.001607 | $0.001459 | $0.001474 | $140.95 | $0 |
| 2018-05-09 | $0.001472 | $0.001683 | $0.001439 | $0.001677 | $386.33 | $0 |
| 2018-05-10 | $0.001676 | $0.001685 | $0.001484 | $0.001625 | $119.83 | $0 |
| 2018-05-11 | $0.001627 | $0.001627 | $0.001255 | $0.001263 | $946.17 | $0 |
| 2018-05-12 | $0.001259 | $0.001453 | $0.001235 | $0.001440 | $291.55 | $0 |
| 2018-05-13 | $0.001440 | $0.001449 | $0.001094 | $0.001391 | $233.35 | $0 |
| 2018-05-14 | $0.001390 | $0.001417 | $0.001173 | $0.001390 | $28.76 | $0 |
| 2018-05-15 | $0.001388 | $0.001400 | $0.001186 | $0.001274 | $83.48 | $0 |
| 2018-05-16 | $0.001273 | $0.001432 | $0.001220 | $0.001335 | $77.05 | $0 |
| 2018-05-17 | $0.001336 | $0.001351 | $0.001204 | $0.001211 | $135.32 | $0 |
| 2018-05-18 | $0.001212 | $0.001465 | $0.001135 | $0.001318 | $615.37 | $0 |
| 2018-05-19 | $0.001318 | $0.001339 | $0.001232 | $0.001236 | $28.66 | $0 |
| 2018-05-20 | $0.001237 | $0.001287 | $0.001229 | $0.001278 | $45.53 | $0 |
| 2018-05-21 | $0.001279 | $0.001519 | $0.001260 | $0.001430 | $268.37 | $0 |
| 2018-05-22 | $0.001429 | $0.001430 | $0.001373 | $0.001375 | $6.02 | $0 |
| 2018-05-23 | $0.001364 | $0.001376 | $0.001198 | $0.001282 | $165.68 | $0 |
| 2018-05-24 | $0.001278 | $0.001313 | $0.001237 | $0.001283 | $15.07 | $0 |
| 2018-05-25 | $0.001286 | $0.001301 | $0.001183 | $0.001196 | $5.12 | $0 |
| 2018-05-26 | $0.001195 | $0.001220 | $0.001167 | $0.001171 | $5.01 | $0 |
| 2018-05-27 | $0.001172 | $0.001181 | $0.001164 | $0.001175 | $38.97 | $0 |
| 2018-05-28 | $0.001175 | $0.001180 | $0.001065 | $0.001068 | $24.02 | $0 |
| 2018-05-29 | $0.001068 | $0.001205 | $0.001062 | $0.001194 | $92.75 | $0 |
| 2018-05-30 | $0.001194 | $0.001208 | $0.001096 | $0.001108 | $81.60 | $0 |
| 2018-05-31 | $0.001107 | $0.001514 | $0.001102 | $0.001198 | $515.06 | $0 |