TopCoin TOP
Xếp hạng #?
05:10:21 05/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001455 | $0.001476 | $0.001225 | $0.001358 | $25.41 | $0 |
| 2018-04-02 | $0.001365 | $0.001420 | $0.001356 | $0.001409 | $49.43 | $0 |
| 2018-04-03 | $0.001410 | $0.001416 | $0.001255 | $0.001262 | $68.31 | $0 |
| 2018-04-04 | $0.001261 | $0.001261 | $0.001076 | $0.001086 | $56.52 | $0 |
| 2018-04-05 | $0.001087 | $0.001293 | $0.001052 | $0.001226 | $235.78 | $0 |
| 2018-04-06 | $0.001220 | $0.001232 | $0.0009787 | $0.001190 | $45.43 | $0 |
| 2018-04-07 | $0.001192 | $0.001373 | $0.001088 | $0.001104 | $108.09 | $0 |
| 2018-04-08 | $0.001105 | $0.001402 | $0.001105 | $0.001192 | $101.86 | $0 |
| 2018-04-09 | $0.001335 | $0.001362 | $0.001125 | $0.001148 | $59.92 | $0 |
| 2018-04-10 | $0.001149 | $0.001167 | $0.001131 | $0.001160 | $31.27 | $0 |
| 2018-04-11 | $0.001161 | $0.001323 | $0.001158 | $0.001323 | $55.40 | $0 |
| 2018-04-12 | $0.001320 | $0.001430 | $0.001150 | $0.001424 | $119.25 | $0 |
| 2018-04-13 | $0.001425 | $0.001547 | $0.001330 | $0.001337 | $195.23 | $0 |
| 2018-04-14 | $0.001337 | $0.001535 | $0.001333 | $0.001519 | $58.30 | $0 |
| 2018-04-15 | $0.001520 | $0.001544 | $0.001454 | $0.001503 | $42.10 | $0 |
| 2018-04-16 | $0.001502 | $0.001511 | $0.001277 | $0.001287 | $164.04 | $0 |
| 2018-04-17 | $0.001288 | $0.001303 | $0.001258 | $0.001262 | $99.57 | $0 |
| 2018-04-18 | $0.001263 | $0.001300 | $0.001215 | $0.001224 | $4.89 | $0 |
| 2018-04-19 | $0.001225 | $0.001240 | $0.001219 | $0.001240 | $17.42 | $0 |
| 2018-04-20 | $0.001240 | $0.001784 | $0.001235 | $0.001591 | $554.99 | $0 |
| 2018-04-21 | $0.001592 | $0.001875 | $0.001473 | $0.001875 | $104.10 | $0 |
| 2018-04-22 | $0.001875 | $0.001875 | $0.001576 | $0.001760 | $204.35 | $0 |
| 2018-04-23 | $0.001756 | $0.001785 | $0.001581 | $0.001605 | $143.57 | $0 |
| 2018-04-24 | $0.001606 | $0.001707 | $0.001606 | $0.001660 | $133.33 | $0 |
| 2018-04-25 | $0.001649 | $0.001657 | $0.001231 | $0.001406 | $85.67 | $0 |
| 2018-04-26 | $0.001418 | $0.001675 | $0.001383 | $0.001671 | $10.58 | $0 |
| 2018-04-27 | $0.001673 | $0.001687 | $0.001646 | $0.001672 | $4.82 | $0 |
| 2018-04-28 | $0.001442 | $0.001740 | $0.001348 | $0.001589 | $271.29 | $0 |
| 2018-04-29 | $0.001589 | $0.001619 | $0.001504 | $0.001505 | $29.52 | $0 |
| 2018-04-30 | $0.001504 | $0.001870 | $0.001464 | $0.001754 | $179.61 | $0 |