TopCoin TOP
Xếp hạng #?
05:10:21 05/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.002271 | $0.002766 | $0.002069 | $0.002733 | $613.31 | $0 |
| 2018-03-02 | $0.002726 | $0.002787 | $0.002179 | $0.002207 | $245.54 | $0 |
| 2018-03-03 | $0.002204 | $0.002846 | $0.002204 | $0.002521 | $72.85 | $0 |
| 2018-03-04 | $0.002517 | $0.002531 | $0.002441 | $0.002531 | $32.88 | $0 |
| 2018-03-05 | $0.002529 | $0.002565 | $0.002422 | $0.002423 | $237.94 | $0 |
| 2018-03-06 | $0.002416 | $0.002416 | $0.002229 | $0.002229 | $24.85 | $0 |
| 2018-03-07 | $0.002254 | $0.004396 | $0.001861 | $0.001981 | $7,717.37 | $0 |
| 2018-03-08 | $0.001978 | $0.002439 | $0.001932 | $0.002338 | $2,244.31 | $0 |
| 2018-03-09 | $0.002323 | $0.002351 | $0.001952 | $0.002221 | $405.48 | $0 |
| 2018-03-10 | $0.002222 | $0.002276 | $0.001920 | $0.001937 | $109.27 | $0 |
| 2018-03-11 | $0.001931 | $0.002177 | $0.001865 | $0.002106 | $85.33 | $0 |
| 2018-03-12 | $0.002100 | $0.003295 | $0.001830 | $0.001920 | $3,715.88 | $0 |
| 2018-03-13 | $0.001909 | $0.002135 | $0.001795 | $0.001830 | $813.34 | $0 |
| 2018-03-14 | $0.001830 | $0.002043 | $0.001599 | $0.001642 | $293.88 | $0 |
| 2018-03-15 | $0.001641 | $0.001849 | $0.001540 | $0.001736 | $163.84 | $0 |
| 2018-03-16 | $0.001735 | $0.001883 | $0.001670 | $0.001740 | $180.78 | $0 |
| 2018-03-17 | $0.001743 | $0.001830 | $0.001704 | $0.001739 | $226.71 | $0 |
| 2018-03-18 | $0.001735 | $0.001828 | $0.001609 | $0.001809 | $119.10 | $0 |
| 2018-03-19 | $0.001802 | $0.001996 | $0.001791 | $0.001876 | $317.62 | $0 |
| 2018-03-20 | $0.001897 | $0.002072 | $0.001853 | $0.001955 | $638.83 | $0 |
| 2018-03-21 | $0.001959 | $0.002185 | $0.001767 | $0.001961 | $149.24 | $0 |
| 2018-03-22 | $0.001957 | $0.002171 | $0.001790 | $0.001827 | $22.83 | $0 |
| 2018-03-23 | $0.001827 | $0.002108 | $0.001756 | $0.002108 | $11.55 | $0 |
| 2018-03-24 | $0.002139 | $0.002147 | $0.001911 | $0.001983 | $43.96 | $0 |
| 2018-03-25 | $0.001956 | $0.001976 | $0.001675 | $0.001689 | $148.26 | $0 |
| 2018-03-26 | $0.001688 | $0.001697 | $0.001570 | $0.001636 | $15.71 | $0 |
| 2018-03-27 | $0.001634 | $0.001639 | $0.001552 | $0.001558 | $217.75 | $0 |
| 2018-03-28 | $0.001557 | $0.001701 | $0.001549 | $0.001586 | $105.60 | $0 |
| 2018-03-29 | $0.001588 | $0.001654 | $0.001379 | $0.001420 | $41.88 | $0 |
| 2018-03-30 | $0.001417 | $0.001491 | $0.001321 | $0.001436 | $70.15 | $0 |
| 2018-03-31 | $0.001436 | $0.001488 | $0.001365 | $0.001455 | $35.02 | $0 |