TopCoin TOP
Xếp hạng #?
05:10:21 05/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.003865 | $0.003956 | $0.002938 | $0.003367 | $826.04 | $0 |
| 2018-02-02 | $0.003360 | $0.003360 | $0.002468 | $0.002826 | $756.46 | $0 |
| 2018-02-03 | $0.002836 | $0.003099 | $0.002323 | $0.003049 | $2,181.06 | $0 |
| 2018-02-04 | $0.003051 | $0.003136 | $0.002536 | $0.002654 | $837.54 | $0 |
| 2018-02-05 | $0.002628 | $0.002676 | $0.001866 | $0.001941 | $496.58 | $0 |
| 2018-02-06 | $0.001943 | $0.002357 | $0.001391 | $0.002336 | $666.90 | $0 |
| 2018-02-07 | $0.002312 | $0.002443 | $0.002021 | $0.002130 | $248.37 | $0 |
| 2018-02-08 | $0.002121 | $0.002408 | $0.002033 | $0.002057 | $37.70 | $0 |
| 2018-02-09 | $0.002064 | $0.002874 | $0.001962 | $0.002778 | $1,306.15 | $0 |
| 2018-02-10 | $0.002780 | $0.002863 | $0.002158 | $0.002396 | $532.44 | $0 |
| 2018-02-11 | $0.002394 | $0.002598 | $0.002200 | $0.002416 | $249.98 | $0 |
| 2018-02-12 | $0.002432 | $0.003026 | $0.002432 | $0.002753 | $739.53 | $0 |
| 2018-02-13 | $0.002758 | $0.003007 | $0.002518 | $0.002902 | $135.25 | $0 |
| 2018-02-14 | $0.002893 | $0.003133 | $0.002812 | $0.003125 | $244.79 | $0 |
| 2018-02-15 | $0.003127 | $0.003226 | $0.002951 | $0.003141 | $154.73 | $0 |
| 2018-02-16 | $0.003128 | $0.003185 | $0.002977 | $0.003059 | $252.89 | $0 |
| 2018-02-17 | $0.003058 | $0.003570 | $0.002649 | $0.003539 | $580.66 | $0 |
| 2018-02-18 | $0.003550 | $0.005613 | $0.002845 | $0.004279 | $205,736 | $0 |
| 2018-02-19 | $0.004155 | $0.005309 | $0.003812 | $0.004018 | $11,198.90 | $0 |
| 2018-02-20 | $0.004022 | $0.004374 | $0.003617 | $0.003818 | $2,119.16 | $0 |
| 2018-02-21 | $0.003814 | $0.003897 | $0.002542 | $0.002934 | $3,957.84 | $0 |
| 2018-02-22 | $0.002931 | $0.002962 | $0.002535 | $0.002562 | $863.14 | $0 |
| 2018-02-23 | $0.002560 | $0.003925 | $0.002497 | $0.002946 | $4,614.11 | $0 |
| 2018-02-24 | $0.002943 | $0.003150 | $0.002725 | $0.002816 | $838.06 | $0 |
| 2018-02-25 | $0.002812 | $0.002856 | $0.002569 | $0.002777 | $536.85 | $0 |
| 2018-02-26 | $0.002780 | $0.002914 | $0.002541 | $0.002879 | $588.65 | $0 |
| 2018-02-27 | $0.002887 | $0.003121 | $0.002842 | $0.002883 | $125.04 | $0 |
| 2018-02-28 | $0.002879 | $0.002977 | $0.002266 | $0.002268 | $803.32 | $0 |