TopCoin TOP
Xếp hạng #?
05:10:21 05/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002249 | $0.002249 | $0.002025 | $0.002217 | $984.64 | $0 |
| 2018-01-02 | $0.002218 | $0.003580 | $0.002021 | $0.003451 | $6,310.02 | $0 |
| 2018-01-03 | $0.003439 | $0.004215 | $0.002373 | $0.003080 | $7,853.35 | $0 |
| 2018-01-04 | $0.003096 | $0.003973 | $0.002993 | $0.003683 | $4,707.45 | $0 |
| 2018-01-05 | $0.003685 | $0.004150 | $0.003260 | $0.003923 | $7,109.72 | $0 |
| 2018-01-06 | $0.003923 | $0.004149 | $0.001763 | $0.004132 | $9,346.94 | $0 |
| 2018-01-07 | $0.004129 | $0.007544 | $0.003762 | $0.007175 | $33,456.20 | $0 |
| 2018-01-08 | $0.007165 | $0.01045 | $0.006571 | $0.009514 | $27,901.90 | $0 |
| 2018-01-09 | $0.009488 | $0.01393 | $0.008865 | $0.01181 | $49,086.80 | $0 |
| 2018-01-10 | $0.01183 | $0.01309 | $0.007573 | $0.009149 | $13,107.10 | $0 |
| 2018-01-11 | $0.009139 | $0.009172 | $0.004827 | $0.007106 | $6,660.81 | $0 |
| 2018-01-12 | $0.007287 | $0.009878 | $0.005930 | $0.009054 | $4,506.92 | $0 |
| 2018-01-13 | $0.009044 | $0.01320 | $0.006765 | $0.01033 | $16,331.00 | $0 |
| 2018-01-14 | $0.01034 | $0.01148 | $0.006722 | $0.007722 | $13,560.30 | $0 |
| 2018-01-15 | $0.007666 | $0.01014 | $0.007662 | $0.007916 | $4,119.82 | $0 |
| 2018-01-16 | $0.007926 | $0.007926 | $0.006463 | $0.006723 | $15.88 | $0 |
| 2018-01-22 | $0.006204 | $0.006299 | $0.006204 | $0.006297 | $39.34 | $0 |
| 2018-01-23 | $0.006280 | $0.006506 | $0.004994 | $0.005640 | $2,147.79 | $0 |
| 2018-01-24 | $0.005637 | $0.007406 | $0.004798 | $0.007298 | $7,823.51 | $0 |
| 2018-01-25 | $0.006733 | $0.007258 | $0.002308 | $0.006155 | $4,916.85 | $0 |
| 2018-01-26 | $0.006138 | $0.006529 | $0.003990 | $0.005010 | $1,904.48 | $0 |
| 2018-01-27 | $0.004895 | $0.006862 | $0.004259 | $0.005452 | $2,566.24 | $0 |
| 2018-01-28 | $0.005480 | $0.006728 | $0.003946 | $0.004877 | $3,428.77 | $0 |
| 2018-01-29 | $0.004872 | $0.005312 | $0.004179 | $0.004814 | $1,006.55 | $0 |
| 2018-01-30 | $0.004816 | $0.004903 | $0.003613 | $0.004100 | $3,754.32 | $0 |
| 2018-01-31 | $0.004107 | $0.005727 | $0.002326 | $0.003856 | $10,619.10 | $0 |