TopCoin TOP
Xếp hạng #?
05:10:21 05/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0003997 | $0.0005379 | $0.0002884 | $0.0003349 | $161.30 | $0 |
| 2017-12-02 | $0.0003344 | $0.0004457 | $0.0003225 | $0.0003275 | $144.27 | $0 |
| 2017-12-03 | $0.0003279 | $0.0005882 | $0.0003279 | $0.0004480 | $222.88 | $0 |
| 2017-12-04 | $0.0004495 | $0.0004647 | $0.0003266 | $0.0004647 | $286.13 | $0 |
| 2017-12-05 | $0.0004656 | $0.0004764 | $0.0002327 | $0.0004717 | $206.88 | $0 |
| 2017-12-06 | $0.0004700 | $0.0004815 | $0.0003698 | $0.0004111 | $222.29 | $0 |
| 2017-12-07 | $0.0004112 | $0.0005332 | $0.0004057 | $0.0005124 | $22.45 | $0 |
| 2017-12-08 | $0.0003483 | $0.0005272 | $0.0003455 | $0.0004765 | $133.37 | $0 |
| 2017-12-09 | $0.0004443 | $0.0005729 | $0.0002633 | $0.0002904 | $44.27 | $0 |
| 2017-12-10 | $0.0002913 | $0.0004876 | $0.0002822 | $0.0004611 | $101.21 | $0 |
| 2017-12-11 | $0.0004577 | $0.002543 | $0.0004558 | $0.001312 | $3,152.69 | $0 |
| 2017-12-12 | $0.001317 | $0.001350 | $0.0005098 | $0.0005206 | $2,359.44 | $0 |
| 2017-12-13 | $0.0005210 | $0.0007022 | $0.0004830 | $0.0005034 | $632.20 | $0 |
| 2017-12-14 | $0.0005026 | $0.0006516 | $0.0004781 | $0.0006508 | $372.37 | $0 |
| 2017-12-15 | $0.0006518 | $0.0007222 | $0.0005368 | $0.0007020 | $624.03 | $0 |
| 2017-12-16 | $0.0007030 | $0.0007205 | $0.0005284 | $0.0005846 | $136.12 | $0 |
| 2017-12-17 | $0.0005849 | $0.0008067 | $0.0005732 | $0.0007703 | $85.15 | $0 |
| 2017-12-18 | $0.0007714 | $0.0008488 | $0.0004943 | $0.0005470 | $45.24 | $0 |
| 2017-12-19 | $0.0005496 | $0.0009182 | $0.0005402 | $0.0006821 | $835.75 | $0 |
| 2017-12-20 | $0.0006818 | $0.0008800 | $0.0006198 | $0.0006583 | $346.98 | $0 |
| 2017-12-21 | $0.0006597 | $0.005792 | $0.0006517 | $0.003773 | $51,153.50 | $0 |
| 2017-12-22 | $0.003786 | $0.01286 | $0.003786 | $0.005467 | $221,674 | $0 |
| 2017-12-23 | $0.005244 | $0.005947 | $0.003839 | $0.005189 | $32,759.40 | $0 |
| 2017-12-24 | $0.005245 | $0.005245 | $0.002449 | $0.003332 | $10,701.60 | $0 |
| 2017-12-25 | $0.003367 | $0.004042 | $0.002362 | $0.002919 | $6,905.98 | $0 |
| 2017-12-26 | $0.003194 | $0.003299 | $0.001522 | $0.002687 | $2,004.26 | $0 |
| 2017-12-27 | $0.002689 | $0.003477 | $0.002320 | $0.002344 | $2,325.18 | $0 |
| 2017-12-28 | $0.002339 | $0.003269 | $0.002279 | $0.002439 | $1,770.97 | $0 |
| 2017-12-29 | $0.002464 | $0.002859 | $0.002124 | $0.002615 | $2,146.86 | $0 |
| 2017-12-30 | $0.002608 | $0.002731 | $0.001831 | $0.002193 | $1,279.71 | $0 |
| 2017-12-31 | $0.002170 | $0.002273 | $0.001910 | $0.002241 | $1,230.84 | $0 |