TopCoin TOP
Xếp hạng #?
05:10:21 05/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003866 | $0.0003974 | $0.0003294 | $0.0003361 | $12.34 | $0 |
| 2017-11-02 | $0.0003364 | $0.0004257 | $0.0003364 | $0.0003516 | $7.87 | $0 |
| 2017-11-03 | $0.0003512 | $0.0004480 | $0.0003473 | $0.0004311 | $44.36 | $0 |
| 2017-11-04 | $0.0004300 | $0.0004396 | $0.0003695 | $0.0003695 | $7.02 | $0 |
| 2017-11-05 | $0.0003688 | $0.0003806 | $0.0003652 | $0.0003706 | $7.04 | $0 |
| 2017-11-06 | $0.0003538 | $0.0004299 | $0.0003478 | $0.0004182 | $5.06 | $0 |
| 2017-11-07 | $0.0004175 | $0.0004328 | $0.0004175 | $0.0004283 | $5.61 | $0 |
| 2017-11-08 | $0.0004270 | $0.0004706 | $0.0003581 | $0.0003738 | $222.68 | $0 |
| 2017-11-09 | $0.0003734 | $0.0003734 | $0.0002862 | $0.0003554 | $65.84 | $0 |
| 2017-11-10 | $0.0003564 | $0.0003667 | $0.0003226 | $0.0003299 | $13.30 | $0 |
| 2017-11-11 | $0.0003287 | $0.0003905 | $0.0002654 | $0.0003820 | $21.04 | $0 |
| 2017-11-12 | $0.0003817 | $0.0004505 | $0.0002265 | $0.0002345 | $2.60 | $0 |
| 2017-11-13 | $0.0002348 | $0.0004654 | $0.0002330 | $0.0004562 | $7.06 | $0 |
| 2017-11-14 | $0.0004572 | $0.0004705 | $0.0004499 | $0.0004625 | $0.8135 | $0 |
| 2017-11-15 | $0.0004628 | $0.0005127 | $0.0004628 | $0.0005085 | $0.4068 | $0 |
| 2017-11-16 | $0.0005112 | $0.0006402 | $0.0002959 | $0.0006286 | $87.88 | $0 |
| 2017-11-17 | $0.0006276 | $0.001089 | $0.0003864 | $0.0009260 | $697.61 | $0 |
| 2017-11-18 | $0.0009224 | $0.001085 | $0.0004661 | $0.0008582 | $80.38 | $0 |
| 2017-11-19 | $0.0008566 | $0.0009729 | $0.0007680 | $0.0009609 | $63.87 | $0 |
| 2017-11-20 | $0.0009604 | $0.0009923 | $0.0006419 | $0.0009761 | $13.16 | $0 |
| 2017-11-21 | $0.0009763 | $0.001001 | $0.0005980 | $0.0009485 | $14.31 | $0 |
| 2017-11-22 | $0.0009508 | $0.0009582 | $0.0006510 | $0.0008069 | $12.97 | $0 |
| 2017-11-23 | $0.0008007 | $0.001064 | $0.0006636 | $0.001021 | $120.57 | $0 |
| 2017-11-24 | $0.001018 | $0.001135 | $0.0006566 | $0.0009965 | $34.23 | $0 |
| 2017-11-25 | $0.0009921 | $0.001157 | $0.0006923 | $0.0009090 | $88.85 | $0 |
| 2017-11-26 | $0.0009090 | $0.0009772 | $0.0004621 | $0.0008375 | $94.51 | $0 |
| 2017-11-27 | $0.0008377 | $0.0008772 | $0.0003856 | $0.0008757 | $1,143.42 | $0 |
| 2017-11-28 | $0.0008780 | $0.001090 | $0.0003099 | $0.0005001 | $634.43 | $0 |
| 2017-11-29 | $0.0005001 | $0.0006517 | $0.0003127 | $0.0004832 | $435.68 | $0 |
| 2017-11-30 | $0.0004906 | $0.0005336 | $0.0002895 | $0.0004017 | $23.42 | $0 |