TopCoin TOP
Xếp hạng #?
05:10:21 05/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0004789 | $0.0004836 | $0.0004789 | $0.0004836 | $29.11 | $0 |
| 2017-10-02 | $0.0004834 | $0.0008483 | $0.0004816 | $0.0004843 | $107.08 | $0 |
| 2017-10-03 | $0.0004843 | $0.0007951 | $0.0004823 | $0.0007757 | $0.3879 | $0 |
| 2017-10-04 | $0.0007775 | $0.0007780 | $0.0006734 | $0.0007170 | $9.02 | $0 |
| 2017-10-05 | $0.0007176 | $0.0007860 | $0.0007056 | $0.0007783 | $0.2651 | $0 |
| 2017-10-06 | $0.0007783 | $0.0008407 | $0.0006911 | $0.0008308 | $5.33 | $0 |
| 2017-10-07 | $0.0008310 | $0.0008333 | $0.0008247 | $0.0008258 | $1.16 | $0 |
| 2017-10-08 | $0.0007322 | $0.0007379 | $0.0007322 | $0.0007363 | $1.48 | $0 |
| 2017-10-09 | $0.0007364 | $0.0008279 | $0.0005925 | $0.0008137 | $14.89 | $0 |
| 2017-10-10 | $0.0008136 | $0.0008729 | $0.0005694 | $0.0005716 | $25.31 | $0 |
| 2017-10-11 | $0.0005715 | $0.0007313 | $0.0005670 | $0.0007233 | $2.39 | $0 |
| 2017-10-12 | $0.0007239 | $0.0008136 | $0.0007221 | $0.0008136 | $0.3156 | $0 |
| 2017-10-13 | $0.0008161 | $0.0008816 | $0.0006703 | $0.0008481 | $38.25 | $0 |
| 2017-10-14 | $0.0008484 | $0.0008687 | $0.0006891 | $0.0007009 | $2.66 | $0 |
| 2017-10-15 | $0.0007022 | $0.0007968 | $0.0006546 | $0.0007968 | $1.09 | $0 |
| 2017-10-16 | $0.0007969 | $0.0008132 | $0.0006124 | $0.0008089 | $69.46 | $0 |
| 2017-10-17 | $0.0008091 | $0.0008114 | $0.0006125 | $0.0007840 | $14.45 | $0 |
| 2017-10-18 | $0.0007841 | $0.0007841 | $0.0006675 | $0.0007260 | $0.5077 | $0 |
| 2017-10-19 | $0.0007263 | $0.0007437 | $0.0005061 | $0.0006844 | $559.38 | $0 |
| 2017-10-20 | $0.0006845 | $0.0007269 | $0.0005361 | $0.0006620 | $29.78 | $0 |
| 2017-10-21 | $0.0006606 | $0.0006812 | $0.0006493 | $0.0006613 | $0.3042 | $0 |
| 2017-10-22 | $0.0006615 | $0.0007251 | $0.0005293 | $0.0005390 | $6.42 | $0 |
| 2017-10-23 | $0.0005381 | $0.0006532 | $0.0002302 | $0.0002939 | $369.53 | $0 |
| 2017-10-24 | $0.0002933 | $0.0004011 | $0.0002242 | $0.0003310 | $193.73 | $0 |
| 2017-10-25 | $0.0003311 | $0.0003447 | $0.0002201 | $0.0003441 | $53.59 | $0 |
| 2017-10-26 | $0.0003441 | $0.0003576 | $0.0002298 | $0.0003531 | $19.09 | $0 |
| 2017-10-27 | $0.0003532 | $0.0003598 | $0.0003420 | $0.0003449 | $1.63 | $0 |
| 2017-10-28 | $0.0003458 | $0.0003522 | $0.0002864 | $0.0002868 | $1.58 | $0 |
| 2017-10-29 | $0.0002864 | $0.0003793 | $0.0002856 | $0.0003716 | $0.6181 | $0 |
| 2017-10-30 | $0.0003694 | $0.0003704 | $0.0003018 | $0.0003689 | $3.36 | $0 |
| 2017-10-31 | $0.0003677 | $0.0003869 | $0.0003657 | $0.0003869 | $0.3737 | $0 |