TopCoin TOP
Xếp hạng #?
05:10:21 05/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-24 | $0.001119 | $0.001872 | $0.0007351 | $0.001474 | $161.94 | $0 |
| 2017-08-25 | $0.001472 | $0.001753 | $0.001472 | $0.001703 | $10.20 | $0 |
| 2017-08-26 | $0.001703 | $0.001707 | $0.001650 | $0.001651 | $34.78 | $0 |
| 2017-08-27 | $0.001651 | $0.001742 | $0.001433 | $0.001435 | $156.36 | $0 |
| 2017-08-28 | $0.001433 | $0.002030 | $0.001417 | $0.002015 | $277.48 | $0 |
| 2017-08-29 | $0.002019 | $0.002136 | $0.001509 | $0.002024 | $66.88 | $0 |
| 2017-08-30 | $0.002021 | $0.002114 | $0.0009168 | $0.001973 | $150.68 | $0 |
| 2017-08-31 | $0.001969 | $0.002011 | $0.0007462 | $0.001753 | $173.39 | $0 |