Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.2832 | $0.3639 | $0.2717 | $0.3639 | $153.56 | $0 |
| 2018-05-02 | $0.3633 | $0.3673 | $0.3595 | $0.3655 | $119.56 | $0 |
| 2018-05-03 | $0.2837 | $0.3006 | $0.2818 | $0.2992 | $6.33 | $0 |
| 2018-05-04 | $0.2991 | $0.2991 | $0.2934 | $0.2976 | $4.58 | $0 |
| 2018-05-05 | $0.2975 | $0.3056 | $0.2970 | $0.3016 | $3.59 | $0 |
| 2018-05-06 | $0.3018 | $0.3047 | $0.2900 | $0.2950 | $8.85 | $0 |
| 2018-05-07 | $0.2952 | $0.2954 | $0.2832 | $0.2874 | $10.67 | $0 |
| 2018-05-08 | $0.2880 | $0.2907 | $0.2783 | $0.2826 | $83.57 | $0 |
| 2018-05-09 | $0.2821 | $0.3692 | $0.2758 | $0.3680 | $301.48 | $0 |
| 2018-05-10 | $0.3679 | $0.3705 | $0.2768 | $0.2770 | $19.37 | $0 |
| 2018-05-11 | $0.2774 | $0.2774 | $0.2572 | $0.2589 | $19.63 | $0 |
| 2018-05-12 | $0.2581 | $0.2655 | $0.2533 | $0.2606 | $2.61 | $0 |
| 2018-05-13 | $0.2605 | $0.3360 | $0.2573 | $0.2674 | $17.50 | $0 |
| 2018-05-14 | $0.2673 | $0.2714 | $0.2561 | $0.2714 | $0.9228 | $0 |