Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.2710 | $0.2811 | $0.2522 | $0.2657 | $8.84 | $0 |
| 2018-04-02 | $0.2670 | $0.2787 | $0.2653 | $0.2677 | $36.28 | $0 |
| 2018-04-03 | $0.2679 | $0.2742 | $0.2580 | $0.2716 | $22.60 | $0 |
| 2018-04-04 | $0.2714 | $0.2714 | $0.2018 | $0.2037 | $368.41 | $0 |
| 2018-04-05 | $0.2038 | $0.2067 | $0.1973 | $0.2043 | $47.15 | $0 |
| 2018-04-06 | $0.2033 | $0.3313 | $0.1957 | $0.2007 | $125.43 | $0 |
| 2018-04-07 | $0.2010 | $0.2147 | $0.2007 | $0.2104 | $73.42 | $0 |
| 2018-04-08 | $0.2106 | $0.2173 | $0.2106 | $0.2139 | $26.75 | $0 |
| 2018-04-09 | $0.2143 | $0.2187 | $0.2011 | $0.2053 | $123.64 | $0 |
| 2018-04-10 | $0.2054 | $0.2635 | $0.2022 | $0.2077 | $54.86 | $0 |
| 2018-04-11 | $0.2079 | $0.2118 | $0.2073 | $0.2118 | $16.61 | $0 |
| 2018-04-12 | $0.2113 | $0.2420 | $0.2058 | $0.2408 | $9.73 | $0 |
| 2018-04-13 | $0.2411 | $0.2502 | $0.2367 | $0.2392 | $142.98 | $0 |
| 2018-04-14 | $0.2392 | $0.2486 | $0.2384 | $0.2431 | $58.11 | $0 |
| 2018-04-15 | $0.2434 | $0.2549 | $0.2434 | $0.2542 | $13.78 | $0 |
| 2018-04-16 | $0.2541 | $0.2571 | $0.2425 | $0.2467 | $15.57 | $0 |
| 2018-04-17 | $0.2468 | $0.3116 | $0.2444 | $0.2461 | $23.51 | $0 |
| 2018-04-18 | $0.2464 | $0.2597 | $0.2459 | $0.2592 | $22.19 | $0 |
| 2018-04-19 | $0.2594 | $0.2631 | $0.2582 | $0.2611 | $35.90 | $0 |
| 2018-04-20 | $0.2613 | $0.4014 | $0.2602 | $0.3977 | $70.55 | $0 |
| 2018-04-21 | $0.3978 | $0.3989 | $0.2754 | $0.2821 | $91.21 | $0 |
| 2018-04-22 | $0.2821 | $0.3932 | $0.2766 | $0.2780 | $50.77 | $0 |
| 2018-04-23 | $0.2775 | $0.2827 | $0.2773 | $0.2819 | $1.01 | $0 |
| 2018-04-24 | $0.2821 | $0.4023 | $0.2820 | $0.3078 | $133.04 | $0 |
| 2018-04-25 | $0.3057 | $0.3072 | $0.2772 | $0.2853 | $15.24 | $0 |
| 2018-04-26 | $0.2764 | $0.2903 | $0.2707 | $0.2897 | $67.31 | $0 |
| 2018-04-27 | $0.2907 | $0.3748 | $0.2843 | $0.3579 | $271.77 | $0 |
| 2018-04-28 | $0.3566 | $0.3579 | $0.2745 | $0.2865 | $125.62 | $0 |
| 2018-04-29 | $0.2864 | $0.3794 | $0.2864 | $0.3762 | $64.51 | $0 |
| 2018-04-30 | $0.3761 | $0.3776 | $0.2824 | $0.2830 | $112.23 | $0 |