Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.8700 | $0.8746 | $0.3794 | $0.4389 | $762.63 | $0 |
| 2018-03-02 | $0.4378 | $0.4486 | $0.4371 | $0.4435 | $172.56 | $0 |
| 2018-03-03 | $0.4430 | $0.4640 | $0.4222 | $0.4629 | $26.55 | $0 |
| 2018-03-04 | $0.4621 | $0.5717 | $0.4187 | $0.5717 | $157.65 | $0 |
| 2018-03-05 | $0.5713 | $0.5792 | $0.5674 | $0.5779 | $23.43 | $0 |
| 2018-03-06 | $0.3956 | $0.3977 | $0.3880 | $0.3926 | $160.93 | $0 |
| 2018-03-07 | $0.3921 | $0.3980 | $0.3455 | $0.3576 | $146.59 | $0 |
| 2018-03-08 | $0.3855 | $0.3855 | $0.3800 | $0.3834 | $7.67 | $0 |
| 2018-03-09 | $0.3809 | $3.13 | $0.3645 | $1.30 | $69,030.30 | $0 |
| 2018-03-10 | $1.30 | $1.30 | $0.5612 | $0.7483 | $4,016.34 | $0 |
| 2018-03-11 | $0.7457 | $0.7457 | $0.3909 | $0.4782 | $1,079.41 | $0 |
| 2018-03-12 | $0.4767 | $0.5352 | $0.4171 | $0.4327 | $341.05 | $0 |
| 2018-03-13 | $0.4302 | $0.4654 | $0.3737 | $0.3852 | $542.22 | $0 |
| 2018-03-14 | $0.3853 | $0.3941 | $0.3218 | $0.3771 | $315.02 | $0 |
| 2018-03-15 | $0.3770 | $0.4057 | $0.3092 | $0.4017 | $135.86 | $0 |
| 2018-03-16 | $0.4015 | $0.4039 | $0.3257 | $0.3331 | $39.11 | $0 |
| 2018-03-17 | $0.3336 | $0.3342 | $0.3113 | $0.3177 | $8.51 | $0 |
| 2018-03-18 | $0.3169 | $0.3425 | $0.2937 | $0.3390 | $166.94 | $0 |
| 2018-03-19 | $0.3375 | $0.3577 | $0.3354 | $0.3515 | $26.07 | $0 |
| 2018-03-20 | $0.3555 | $0.5395 | $0.3359 | $0.4937 | $190.62 | $0 |
| 2018-03-21 | $0.4946 | $0.5057 | $0.3536 | $0.3587 | $121.47 | $0 |
| 2018-03-22 | $0.3580 | $0.3652 | $0.3430 | $0.3495 | $118.01 | $0 |
| 2018-03-23 | $0.3494 | $0.3529 | $0.3339 | $0.3529 | $33.12 | $0 |
| 2018-03-24 | $0.3580 | $0.3641 | $0.3455 | $0.3463 | $39.43 | $0 |
| 2018-03-25 | $0.3416 | $0.3511 | $0.3365 | $0.3393 | $163.19 | $0 |
| 2018-03-26 | $0.3390 | $0.3409 | $0.3154 | $0.3286 | $20.99 | $0 |
| 2018-03-27 | $0.3282 | $0.3292 | $0.3117 | $0.3128 | $165.67 | $0 |
| 2018-03-28 | $0.3127 | $0.3593 | $0.3110 | $0.3355 | $66.91 | $0 |
| 2018-03-29 | $0.3359 | $0.3365 | $0.2770 | $0.2853 | $725.16 | $0 |
| 2018-03-30 | $0.2846 | $0.2894 | $0.2655 | $0.2745 | $69.23 | $0 |
| 2018-03-31 | $0.2746 | $0.2880 | $0.2679 | $0.2710 | $56.98 | $0 |