Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.5594 | $0.5618 | $0.5216 | $0.5300 | $69.67 | $0 |
| 2018-02-02 | $0.4784 | $0.6972 | $0.4246 | $0.4865 | $509.97 | $0 |
| 2018-02-03 | $0.4882 | $0.5240 | $0.4529 | $0.5102 | $214.30 | $0 |
| 2018-02-04 | $0.5105 | $0.5179 | $0.4404 | $0.4608 | $50.60 | $0 |
| 2018-02-05 | $0.4563 | $0.4657 | $0.3704 | $0.3852 | $3.49 | $0 |
| 2018-02-06 | $0.3857 | $0.4392 | $0.3300 | $0.4327 | $30.42 | $0 |
| 2018-02-07 | $0.4283 | $0.5673 | $0.4168 | $0.5036 | $55.45 | $0 |
| 2018-02-08 | $0.4210 | $0.4780 | $0.4210 | $0.4574 | $214.03 | $0 |
| 2018-02-09 | $0.4588 | $0.4847 | $0.4321 | $0.4826 | $5.12 | $0 |
| 2018-02-10 | $0.4829 | $0.5031 | $0.4546 | $0.4756 | $1.90 | $0 |
| 2018-02-11 | $0.4752 | $0.4767 | $0.4367 | $0.4477 | $547.45 | $0 |
| 2018-02-12 | $0.4506 | $0.7089 | $0.4506 | $0.5350 | $1,979.45 | $0 |
| 2018-02-13 | $0.5360 | $0.5384 | $0.4621 | $0.4700 | $3.76 | $0 |
| 2018-02-14 | $0.4686 | $0.6049 | $0.4686 | $0.6034 | $776.26 | $0 |
| 2018-02-15 | $0.6037 | $0.6200 | $0.4832 | $0.5201 | $88.39 | $0 |
| 2018-02-16 | $0.5178 | $0.6424 | $0.5069 | $0.6404 | $362.83 | $0 |
| 2018-02-17 | $0.6403 | $0.6494 | $0.5374 | $0.5751 | $4.03 | $0 |
| 2018-02-18 | $0.5769 | $0.5867 | $0.5117 | $0.5228 | $3,548.87 | $0 |
| 2018-02-19 | $0.5204 | $0.5441 | $0.4035 | $0.4119 | $709.50 | $0 |
| 2018-02-20 | $0.4122 | $0.4342 | $0.4104 | $0.4149 | $7.88 | $0 |
| 2018-02-21 | $0.4143 | $0.5078 | $0.3947 | $0.4778 | $20.43 | $0 |
| 2018-02-22 | $0.4773 | $0.4974 | $0.3598 | $0.3636 | $156.63 | $0 |
| 2018-02-23 | $0.3633 | $0.3821 | $0.3543 | $0.3731 | $117.25 | $0 |
| 2018-02-24 | $0.3726 | $0.3917 | $0.3518 | $0.3910 | $21.10 | $0 |
| 2018-02-25 | $0.3904 | $0.3971 | $0.3752 | $0.3827 | $20.66 | $0 |
| 2018-02-26 | $0.3810 | $0.7077 | $0.3719 | $0.6992 | $1,148.12 | $0 |
| 2018-02-27 | $0.7012 | $0.9059 | $0.4789 | $0.9001 | $550.42 | $0 |
| 2018-02-28 | $0.8990 | $0.9301 | $0.8653 | $0.8687 | $415.04 | $0 |