Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.3474 | $0.5486 | $0.3247 | $0.5394 | $212.77 | $0 |
| 2018-01-02 | $0.5394 | $0.5565 | $0.3283 | $0.3731 | $51.13 | $0 |
| 2018-01-03 | $0.3718 | $0.6175 | $0.3694 | $0.3802 | $357.66 | $0 |
| 2018-01-04 | $0.3822 | $0.6071 | $0.3610 | $0.6071 | $1.82 | $0 |
| 2018-01-05 | $0.6072 | $0.6082 | $0.3847 | $0.4429 | $35.41 | $0 |
| 2018-01-06 | $0.4433 | $0.7940 | $0.4373 | $0.7919 | $394.01 | $0 |
| 2018-01-07 | $0.7913 | $0.7913 | $0.7119 | $0.7306 | $14.61 | $0 |
| 2018-01-08 | $0.7296 | $0.8133 | $0.6878 | $0.7853 | $1,000.27 | $0 |
| 2018-01-09 | $0.7831 | $0.8990 | $0.7805 | $0.8839 | $882.40 | $0 |
| 2018-01-10 | $0.8850 | $1.03 | $0.7248 | $1.03 | $1,427.31 | $0 |
| 2018-01-11 | $1.03 | $1.04 | $0.3542 | $0.9170 | $1,529.51 | $0 |
| 2018-01-12 | $0.9231 | $0.9531 | $0.4144 | $0.9319 | $800.10 | $0 |
| 2018-01-13 | $0.9308 | $0.9674 | $0.9234 | $0.9613 | $477.24 | $0 |
| 2018-01-14 | $0.9619 | $0.9719 | $0.5515 | $0.5520 | $168.12 | $0 |
| 2018-01-15 | $0.5480 | $0.9352 | $0.5451 | $0.9084 | $141.57 | $0 |
| 2018-01-16 | $0.9096 | $0.9096 | $0.5901 | $0.7851 | $464.06 | $0 |
| 2018-01-17 | $0.7812 | $0.8011 | $0.4841 | $0.7579 | $72.55 | $0 |
| 2018-01-18 | $0.7608 | $0.8280 | $0.7319 | $0.7795 | $96.68 | $0 |
| 2018-01-19 | $0.7713 | $0.8221 | $0.7544 | $0.7796 | $8.89 | $0 |
| 2018-01-20 | $0.7881 | $0.8683 | $0.7877 | $0.8638 | $9.85 | $0 |
| 2018-01-21 | $0.6209 | $0.8147 | $0.6197 | $0.7506 | $879.45 | $0 |
| 2018-01-22 | $0.7609 | $0.8072 | $0.6890 | $0.7354 | $322.74 | $0 |
| 2018-01-23 | $0.7334 | $0.7634 | $0.5141 | $0.7266 | $292.65 | $0 |
| 2018-01-24 | $0.7262 | $0.8988 | $0.7104 | $0.8958 | $1,198.38 | $0 |
| 2018-01-25 | $0.9106 | $0.9743 | $0.8932 | $0.9612 | $693.06 | $0 |
| 2018-01-26 | $0.9587 | $0.9980 | $0.8847 | $0.9127 | $171.32 | $0 |
| 2018-01-27 | $0.9121 | $0.9218 | $0.5692 | $0.9087 | $844.00 | $0 |
| 2018-01-28 | $0.9134 | $0.9553 | $0.9106 | $0.9289 | $223.70 | $0 |
| 2018-01-29 | $0.9280 | $0.9400 | $0.6111 | $0.8800 | $106.35 | $0 |
| 2018-01-30 | $0.8803 | $0.8822 | $0.5503 | $0.7700 | $124.56 | $0 |
| 2018-01-31 | $0.7712 | $0.7768 | $0.5415 | $0.5581 | $80.35 | $0 |