Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1013 | $0.1050 | $0.08629 | $0.08769 | $2.31 | $0 |
| 2017-12-02 | $0.08762 | $0.1033 | $0.08515 | $0.1021 | $72.55 | $0 |
| 2017-12-03 | $0.1022 | $0.1105 | $0.1015 | $0.1094 | $28.78 | $0 |
| 2017-12-06 | $0.09307 | $0.1084 | $0.09307 | $0.1083 | $55.58 | $0 |
| 2017-12-07 | $0.1081 | $0.1363 | $0.1067 | $0.1363 | $41.89 | $0 |
| 2017-12-08 | $0.1301 | $0.1321 | $0.09803 | $0.1140 | $162.71 | $0 |
| 2017-12-09 | $0.1138 | $0.1155 | $0.1033 | $0.1057 | $46.82 | $0 |
| 2017-12-10 | $0.09046 | $0.1041 | $0.08860 | $0.1014 | $46.07 | $0 |
| 2017-12-11 | $0.1006 | $0.1107 | $0.1002 | $0.1097 | $49.88 | $0 |
| 2017-12-12 | $0.09807 | $0.1030 | $0.09696 | $0.1001 | $1.90 | $0 |
| 2017-12-13 | $0.1002 | $0.1015 | $0.09550 | $0.09838 | $1.87 | $0 |
| 2017-12-14 | $0.1024 | $0.1048 | $0.09934 | $0.1013 | $52.30 | $0 |
| 2017-12-15 | $0.1015 | $0.1079 | $0.09990 | $0.1022 | $25.55 | $0 |
| 2017-12-16 | $0.1024 | $0.1171 | $0.1021 | $0.1162 | $46.52 | $0 |
| 2017-12-17 | $0.1162 | $0.1358 | $0.1094 | $0.1316 | $62.03 | $0 |
| 2017-12-18 | $0.1320 | $0.4555 | $0.1180 | $0.1864 | $1,794.19 | $0 |
| 2017-12-19 | $0.2096 | $0.8576 | $0.2096 | $0.8546 | $5,393.78 | $0 |
| 2017-12-20 | $0.8572 | $0.8952 | $0.2979 | $0.7008 | $3,107.79 | $0 |
| 2017-12-21 | $0.7027 | $0.7550 | $0.2861 | $0.6483 | $2,740.14 | $0 |
| 2017-12-22 | $0.6506 | $0.9023 | $0.3840 | $0.8314 | $2,783.82 | $0 |
| 2017-12-23 | $0.8392 | $0.9485 | $0.6185 | $0.8762 | $875.58 | $0 |
| 2017-12-24 | $0.8859 | $0.8859 | $0.5087 | $0.8351 | $386.74 | $0 |
| 2017-12-25 | $0.8438 | $0.8684 | $0.7947 | $0.8366 | $224.36 | $0 |
| 2017-12-26 | $0.8358 | $0.9702 | $0.6007 | $0.9524 | $1,825.20 | $0 |
| 2017-12-27 | $0.9531 | $0.9965 | $0.8859 | $0.9357 | $572.23 | $0 |
| 2017-12-28 | $0.9337 | $0.9372 | $0.8196 | $0.8592 | $387.14 | $0 |
| 2017-12-29 | $0.8681 | $0.9090 | $0.8515 | $0.8821 | $313.51 | $0 |
| 2017-12-30 | $0.8799 | $0.8802 | $0.3340 | $0.7747 | $918.15 | $0 |
| 2017-12-31 | $0.7663 | $0.8117 | $0.7587 | $0.8044 | $6.67 | $0 |