Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.07217 | $0.07542 | $0.07129 | $0.07528 | $13.44 | $0 |
| 2017-11-02 | $0.07536 | $0.08519 | $0.07490 | $0.08128 | $59.44 | $0 |
| 2017-11-03 | $0.08117 | $0.08537 | $0.07947 | $0.07994 | $53.59 | $0 |
| 2017-11-04 | $0.07973 | $0.08076 | $0.07187 | $0.07465 | $22.17 | $0 |
| 2017-11-05 | $0.07451 | $0.07688 | $0.07368 | $0.07451 | $7.38 | $0 |
| 2017-11-06 | $0.07467 | $0.07490 | $0.06945 | $0.06970 | $13.94 | $0 |
| 2017-11-07 | $0.06959 | $0.07214 | $0.06959 | $0.07139 | $14.28 | $0 |
| 2017-11-08 | $0.07116 | $0.07451 | $0.06720 | $0.07101 | $14.95 | $0 |
| 2017-11-09 | $0.07094 | $0.07094 | $0.06698 | $0.06752 | $7.11 | $0 |
| 2017-11-10 | $0.06772 | $0.1059 | $0.03982 | $0.06705 | $28.10 | $0 |
| 2017-11-11 | $0.06681 | $0.06920 | $0.03614 | $0.03743 | $6.37 | $0 |
| 2017-11-12 | $0.03740 | $0.04911 | $0.03328 | $0.04567 | $30.58 | $0 |
| 2017-11-13 | $0.04573 | $0.05294 | $0.04077 | $0.04236 | $6.52 | $0 |
| 2017-11-14 | $0.04245 | $0.04375 | $0.03935 | $0.03964 | $33.04 | $0 |
| 2017-11-15 | $0.03967 | $0.06013 | $0.03967 | $0.05965 | $5.40 | $0 |
| 2017-11-16 | $0.05996 | $0.05996 | $0.05862 | $0.05918 | $5.36 | $0 |
| 2017-11-19 | $0.06484 | $0.06781 | $0.06465 | $0.06727 | $0.8894 | $0 |
| 2017-11-20 | $0.06724 | $0.06829 | $0.06644 | $0.06798 | $0.8987 | $0 |
| 2017-11-21 | $0.06884 | $0.07006 | $0.05814 | $0.05898 | $17.63 | $0 |
| 2017-11-22 | $0.05912 | $0.06920 | $0.05887 | $0.06887 | $4.77 | $0 |
| 2017-11-23 | $0.06884 | $0.06918 | $0.06607 | $0.06607 | $8.76 | $0 |
| 2017-11-24 | $0.06598 | $0.06846 | $0.06473 | $0.06722 | $3.40 | $0 |
| 2017-11-26 | $0.05484 | $0.06159 | $0.05474 | $0.06030 | $11.15 | $0 |
| 2017-11-27 | $0.06031 | $0.07974 | $0.06031 | $0.07842 | $1.88 | $0 |
| 2017-11-28 | $0.08145 | $0.08383 | $0.08145 | $0.08348 | $3.76 | $0 |
| 2017-11-29 | $0.07992 | $0.1082 | $0.07992 | $0.09680 | $26.10 | $0 |
| 2017-11-30 | $0.09829 | $0.1069 | $0.08999 | $0.09259 | $0.9259 | $0 |