Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,351,796,271,252 Khối lượng (24h): $222,510,959,422 Thị phần: BTC: 58.2%, ETH: 12.1%
Topaz Coin TOPAZ
Xếp hạng #? 22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động

Lịch sử giá Topaz Coin (TOPAZ) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.1042$0.1455$0.03653$0.03668$193.85$0
2017-10-02$0.03569$0.1431$0.03567$0.1250$34.03$0
2017-10-03$0.1370$0.1370$0.04205$0.04267$4.31$0
2017-10-04$0.04276$0.07216$0.04252$0.04565$23.85$0
2017-10-05$0.04569$0.04620$0.04295$0.04324$4.32$0
2017-10-06$0.04324$0.04425$0.04268$0.04372$13.12$0
2017-10-07$0.04374$0.05356$0.04346$0.05344$10.74$0
2017-10-08$0.05329$0.8722$0.05315$0.09216$4,011.82$0
2017-10-09$0.09219$0.2808$0.07271$0.08960$91.63$0
2017-10-10$0.08960$0.09631$0.07850$0.07908$17.79$0
2017-10-11$0.07906$0.1009$0.07900$0.08600$58.13$0
2017-10-12$0.08608$0.2357$0.08524$0.1160$226.06$0
2017-10-13$0.1164$0.2195$0.1156$0.1240$132.61$0
2017-10-14$0.1240$0.2087$0.1229$0.1257$41.16$0
2017-10-15$0.1259$0.1259$0.07117$0.07364$126.49$0
2017-10-16$0.07365$0.08995$0.07205$0.08944$18.11$0
2017-10-17$0.08945$0.08971$0.08354$0.08406$16.80$0
2017-10-18$0.08407$0.2013$0.06985$0.2004$143.36$0
2017-10-19$0.2005$0.2026$0.08183$0.1676$124.13$0
2017-10-20$0.1676$0.1767$0.1255$0.1268$20.90$0
2017-10-21$0.1266$0.1289$0.07911$0.08555$151.49$0
2017-10-22$0.08558$0.08871$0.07680$0.07792$11.98$0
2017-10-23$0.07779$0.07894$0.07369$0.07654$5.88$0
2017-10-24$0.07637$0.07637$0.06244$0.06253$18.09$0
2017-10-25$0.06256$0.06452$0.06106$0.06440$17.21$0
2017-10-26$0.06440$0.06732$0.06403$0.06621$11.77$0
2017-10-27$0.06623$0.06746$0.06412$0.06467$5.75$0
2017-10-29$0.07451$0.07510$0.06614$0.07043$13.33$0
2017-10-30$0.07002$0.07523$0.06826$0.07523$30.19$0
2017-10-31$0.07497$0.07827$0.07133$0.07222$19.35$0
Lịch sử giá Topaz Coin (TOPAZ) Tháng 10/2017 - GiaCoin.com
5 trên 788 đánh giá