Tiền ảo: 32,377 Sàn giao dịch: 762 Vốn hóa: $3,377,765,211,126 Khối lượng (24h): $211,896,492,334 Thị phần: BTC: 57.8%, ETH: 12.3%
Topaz Coin TOPAZ
Xếp hạng #? 22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động

Lịch sử giá Topaz Coin (TOPAZ) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.04958$0.06272$0.04706$0.05590$14.97$0
2017-09-02$0.05597$0.06032$0.01833$0.03166$65.23$0
2017-09-03$0.03168$0.05985$0.03135$0.05957$2.81$0
2017-09-04$0.05959$0.05963$0.05357$0.05526$2.03$0
2017-09-05$0.05555$0.05657$0.05233$0.05601$1.39$0
2017-09-09$0.03021$0.03022$0.03011$0.03022$4.31$0
2017-09-10$0.01572$0.03319$0.01550$0.03270$5.67$0
2017-09-11$0.03281$0.03397$0.03188$0.03369$8.42$0
2017-09-12$0.03368$0.03502$0.03187$0.03238$8.88$0
2017-09-13$0.03226$0.03238$0.01595$0.03102$3.88$0
2017-09-14$0.03102$0.03143$0.02576$0.02576$3.22$0
2017-09-15$0.02596$0.03235$0.02529$0.03146$11.16$0
2017-09-16$0.03138$0.03154$0.02161$0.02308$33.45$0
2017-09-17$0.02307$0.02356$0.02167$0.02296$3.70$0
2017-09-18$0.02291$0.02478$0.02291$0.02456$20.47$0
2017-09-19$0.02462$0.02475$0.02319$0.02351$3.92$0
2017-09-20$0.02348$0.02411$0.02307$0.02406$4.01$0
2017-09-21$0.03026$0.03669$0.02174$0.02197$10.88$0
2017-09-22$0.02194$0.02232$0.01890$0.01932$5.69$0
2017-09-23$0.01926$0.02308$0.01908$0.02292$3.79$0
2017-09-24$0.02292$0.02292$0.02196$0.02206$3.68$0
2017-09-25$0.02203$0.02382$0.02203$0.02360$3.93$0
2017-09-26$0.02360$0.02912$0.02034$0.02886$1.24$0
2017-09-27$0.02878$0.03685$0.02115$0.02192$4.21$0
2017-09-28$0.02192$0.04532$0.02168$0.03018$13.64$0
2017-09-29$0.03291$0.08318$0.02531$0.03728$191.52$0
2017-09-30$0.03729$0.1327$0.03725$0.1041$59.13$0
Lịch sử giá Topaz Coin (TOPAZ) Tháng 09/2017 - GiaCoin.com
5 trên 788 đánh giá