Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,994,006,200,647 Khối lượng (24h): $301,174,137,283 Thị phần: BTC: 59.5%, ETH: 13.0%
Topaz Coin TOPAZ
Xếp hạng #? 22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động

Lịch sử giá Topaz Coin (TOPAZ) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.04995$0.05079$0.04684$0.04915$11.20$0
2017-08-02$0.04914$0.1130$0.04733$0.07178$36.33$0
2017-08-03$0.07190$0.09668$0.07190$0.09233$40.20$0
2017-08-04$0.09231$0.1086$0.06124$0.1082$48.00$0
2017-08-05$0.1082$0.1289$0.04836$0.04937$9.76$0
2017-08-06$0.04938$0.04995$0.04790$0.04896$6.45$0
2017-08-07$0.04885$0.05163$0.04842$0.05140$20.33$0
2017-08-08$0.05145$0.05282$0.05085$0.05190$6.84$0
2017-08-09$0.05186$0.05199$0.04926$0.05071$10.03$0
2017-08-10$0.05071$0.1046$0.05009$0.05426$7.20$0
2017-08-11$0.05426$0.05602$0.05400$0.05602$3.50$0
2017-08-12$0.05497$0.05983$0.05458$0.05820$8.13$0
2017-08-13$0.05814$0.06653$0.05814$0.06262$5.27$0
2017-08-14$0.06266$0.06515$0.05378$0.05963$35.02$0
2017-08-15$0.05979$0.06715$0.05429$0.06639$16.60$0
2017-08-16$0.06646$0.06716$0.06106$0.06638$21.96$0
2017-08-17$0.06632$0.1158$0.06404$0.06865$64.88$0
2017-08-18$0.06844$0.06971$0.06483$0.06516$4.07$0
2017-08-19$0.05516$0.05646$0.05394$0.05635$0.7136$0
2017-08-20$0.05609$0.06977$0.05606$0.06842$8.14$0
2017-08-21$0.06816$0.06950$0.06747$0.06786$11.98$0
2017-08-22$0.06802$0.06986$0.06159$0.06961$8.19$0
2017-08-23$0.06946$0.07340$0.06923$0.07104$8.24$0
2017-08-24$0.08336$0.08473$0.06388$0.06547$69.37$0
2017-08-25$0.06536$0.2209$0.06522$0.1918$183.68$0
2017-08-26$0.1921$0.1957$0.06456$0.06571$21.73$0
2017-08-27$0.06570$0.09133$0.06568$0.07797$8.69$0
2017-08-28$0.07804$0.07804$0.06519$0.06655$192.78$0
2017-08-29$0.06667$0.07299$0.04667$0.06896$32.20$0
2017-08-30$0.06886$0.06886$0.04588$0.06441$9.17$0
2017-08-31$0.06430$0.06484$0.04597$0.04957$16.11$0
Lịch sử giá Topaz Coin (TOPAZ) Tháng 08/2017 - GiaCoin.com
5 trên 788 đánh giá