Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,343,904,679,192 Khối lượng (24h): $223,990,972,808 Thị phần: BTC: 57.8%, ETH: 12.4%
Topaz Coin TOPAZ
Xếp hạng #? 22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động

Lịch sử giá Topaz Coin (TOPAZ) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.08109$0.09501$0.06306$0.09186$156.24$0
2017-07-02$0.09185$0.1163$0.05687$0.06033$179.24$0
2017-07-03$0.06011$0.1180$0.05762$0.06320$70.69$0
2017-07-04$0.06305$0.08759$0.06019$0.08758$17.48$0
2017-07-05$0.08754$0.1647$0.05988$0.1637$304.74$0
2017-07-06$0.1638$0.1743$0.1565$0.1583$302.52$0
2017-07-07$0.1584$0.1587$0.06584$0.06644$14.05$0
2017-07-08$0.06650$0.1093$0.06444$0.06831$34.73$0
2017-07-09$0.06837$0.1157$0.06411$0.06411$47.51$0
2017-07-10$0.06423$0.1104$0.05846$0.06011$28.14$0
2017-07-11$0.05998$0.06467$0.05827$0.06341$32.04$0
2017-07-12$0.06331$0.06730$0.06138$0.06464$19.69$0
2017-07-13$0.06469$0.1082$0.05884$0.06953$32.22$0
2017-07-14$0.06858$0.06980$0.05890$0.06013$28.24$0
2017-07-15$0.06003$0.09764$0.04917$0.04917$28.21$0
2017-07-16$0.04902$0.05144$0.04615$0.05043$16.05$0
2017-07-17$0.05037$0.06694$0.04989$0.05875$66.03$0
2017-07-18$0.05891$0.07137$0.05392$0.05538$11.50$0
2017-07-19$0.05547$0.05759$0.05109$0.05186$16.15$0
2017-07-20$0.05170$0.1383$0.05170$0.1273$55.44$0
2017-07-21$0.1283$0.1334$0.06296$0.06416$16.01$0
2017-07-22$0.06415$0.06864$0.04223$0.04294$16.98$0
2017-07-23$0.04294$0.04337$0.04040$0.04186$8.26$0
2017-07-24$0.04181$0.04249$0.04115$0.04193$5.52$0
2017-07-25$0.04192$0.04221$0.03723$0.03887$7.68$0
2017-07-26$0.03889$0.04373$0.03889$0.04285$7.55$0
2017-07-27$0.04297$0.1111$0.04281$0.04510$26.53$0
2017-07-28$0.04524$0.04985$0.04522$0.04965$8.66$0
2017-07-29$0.04946$0.04960$0.03973$0.04076$23.62$0
2017-07-30$0.04075$0.04791$0.03901$0.04777$8.21$0
2017-07-31$0.04782$0.05017$0.04716$0.04992$8.58$0
Lịch sử giá Topaz Coin (TOPAZ) Tháng 07/2017 - GiaCoin.com
5 trên 788 đánh giá