Tiền ảo: 32,384 Sàn giao dịch: 762 Vốn hóa: $3,341,633,931,530 Khối lượng (24h): $221,549,130,670 Thị phần: BTC: 58.0%, ETH: 12.4%
Topaz Coin TOPAZ
Xếp hạng #? 22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động

Lịch sử giá Topaz Coin (TOPAZ) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.1242$0.1591$0.03950$0.09537$96.87$0
2017-06-02$0.09542$0.5025$0.03915$0.2479$25,359.90$0
2017-06-03$0.2478$0.4240$0.1257$0.3040$4,987.89$0
2017-06-04$0.3032$0.3032$0.1508$0.1513$3,420.80$0
2017-06-05$0.1513$0.2552$0.1303$0.1398$1,784.99$0
2017-06-06$0.1402$0.1805$0.1129$0.1204$544.32$0
2017-06-07$0.1204$0.1993$0.1172$0.1993$47.05$0
2017-06-08$0.2003$0.2088$0.1338$0.1959$46.96$0
2017-06-09$0.1956$0.2277$0.1379$0.1471$97.74$0
2017-06-10$0.1474$0.2401$0.08945$0.09580$39.28$0
2017-06-11$0.09575$0.2343$0.07295$0.07343$129.64$0
2017-06-12$0.07333$0.07354$0.04888$0.05417$180.13$0
2017-06-13$0.05399$0.1333$0.03134$0.03143$173.41$0
2017-06-14$0.03141$0.1236$0.03025$0.1191$7.37$0
2017-06-15$0.1191$0.1214$0.03062$0.06039$13.03$0
2017-06-16$0.06034$0.06245$0.04387$0.04387$16.78$0
2017-06-17$0.04387$0.1197$0.04387$0.05488$2.50$0
2017-06-18$0.05488$0.08736$0.03997$0.05798$10.30$0
2017-06-19$0.05798$0.07494$0.04199$0.05501$197.49$0
2017-06-20$0.05501$0.07117$0.03500$0.06745$19.98$0
2017-06-21$0.06745$0.1672$0.03757$0.09275$911.15$0
2017-06-22$0.09275$0.1680$0.09206$0.09246$20.20$0
2017-06-23$0.09246$0.1074$0.07049$0.08720$7.41$0
2017-06-24$0.08719$0.1907$0.08499$0.1085$4.42$0
2017-06-25$0.1082$0.1881$0.1061$0.1870$1.87$0
2017-06-26$0.1762$0.1786$0.06084$0.08520$180.68$0
2017-06-27$0.08721$0.08878$0.06808$0.07288$10.90$0
2017-06-28$0.07339$0.1374$0.07091$0.08054$7.86$0
2017-06-29$0.08046$0.1188$0.06906$0.1050$17.11$0
2017-06-30$0.1053$0.1139$0.06379$0.08112$32.61$0
Lịch sử giá Topaz Coin (TOPAZ) Tháng 06/2017 - GiaCoin.com
5 trên 788 đánh giá