Tokia TKA
Xếp hạng #?
07:37:07 18/04/2019
Tokia (TKA)
Không hoạt động
Lịch sử giá Tokia (TKA) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001740 | $0.001887 | $0.001678 | $0.001869 | $63.14 | $78,736.27 |
| 2019-03-02 | $0.001866 | $0.001911 | $0.001712 | $0.001730 | $379.78 | $72,884.08 |
| 2019-03-03 | $0.001728 | $0.001873 | $0.001724 | $0.001792 | $135.03 | $75,517.05 |
| 2019-03-04 | $0.001792 | $0.001823 | $0.001713 | $0.001785 | $69.31 | $75,194.11 |
| 2019-03-05 | $0.001786 | $0.001867 | $0.001769 | $0.001791 | $79.11 | $75,475.02 |
| 2019-03-06 | $0.001791 | $0.001801 | $0.001707 | $0.001713 | $374.92 | $72,189.47 |
| 2019-03-07 | $0.001711 | $0.002196 | $0.001354 | $0.002131 | $1,323.63 | $89,778.08 |
| 2019-03-08 | $0.002132 | $0.002144 | $0.001351 | $0.001367 | $859.38 | $57,600.27 |
| 2019-03-09 | $0.001366 | $0.001574 | $0.001364 | $0.001512 | $134.16 | $63,688.89 |
| 2019-03-10 | $0.001514 | $0.001803 | $0.001366 | $0.001797 | $165.93 | $75,724.64 |
| 2019-03-11 | $0.001798 | $0.001798 | $0.001361 | $0.001409 | $252.60 | $59,372.59 |
| 2019-03-12 | $0.001410 | $0.001624 | $0.001382 | $0.001390 | $0.09122 | $58,582.06 |
| 2019-03-13 | $0.001391 | $0.001600 | $0.001357 | $0.001388 | $152.29 | $58,470.67 |
| 2019-03-14 | $0.001387 | $0.001629 | $0.001359 | $0.001413 | $378.25 | $59,556.16 |
| 2019-03-15 | $0.001412 | $0.001538 | $0.001377 | $0.001521 | $381.72 | $64,083.87 |
| 2019-03-16 | $0.001522 | $0.001578 | $0.001430 | $0.001438 | $0 | $60,606.93 |
| 2019-03-17 | $0.001438 | $0.001438 | $0.001438 | $0.001438 | $0 | $60,606.93 |
| 2019-03-18 | $0.001438 | $0.001438 | $0.001438 | $0.001438 | $0 | $60,606.93 |
| 2019-03-19 | $0.001438 | $0.001438 | $0.001438 | $0.001438 | $0 | $60,606.93 |
| 2019-03-20 | $0.001438 | $0.001438 | $0.001438 | $0.001438 | $0 | $60,606.93 |
| 2019-03-21 | $0.001438 | $0.001438 | $0.001438 | $0.001438 | $0 | $60,606.93 |
| 2019-03-22 | $0.001438 | $0.001438 | $0.0007740 | $0.0007740 | $17.88 | $32,611.72 |
| 2019-03-23 | $0.0007731 | $0.0007859 | $0.0007722 | $0.0007750 | $0 | $32,656.00 |
| 2019-03-24 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 | $0 | $32,656.00 |
| 2019-03-25 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 | $0 | $32,656.00 |
| 2019-03-26 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 | $0 | $32,656.00 |
| 2019-03-27 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 | $0 | $32,656.00 |
| 2019-03-28 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 | $0 | $32,656.00 |
| 2019-03-29 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 | $0 | $32,656.00 |
| 2019-03-30 | $0.0007750 | $0.0009387 | $0.0007750 | $0.0009378 | $56.09 | $39,516.30 |
| 2019-03-31 | $0.0009378 | $0.0009384 | $0.0008111 | $0.0008155 | $50.69 | $34,363.14 |