Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,305,084,615,242 Khối lượng (24h): $213,330,589,466 Thị phần: BTC: 59.2%, ETH: 12.1%
Tokia TKA
Xếp hạng #? 07:37:07 18/04/2019
Tokia (TKA)
Không hoạt động

Lịch sử giá Tokia (TKA) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.002668$0.003366$0.002665$0.003034$78.60$127,847
2019-02-02$0.003030$0.003037$0.002732$0.003009$89.10$126,806
2019-02-03$0.003003$0.003387$0.002741$0.003109$305.44$130,983
2019-02-04$0.003113$0.003606$0.002435$0.003449$751.71$145,314
2019-02-05$0.003446$0.003451$0.002635$0.003092$202.72$130,301
2019-02-06$0.003095$0.003131$0.002216$0.003120$7.51$131,469
2019-02-07$0.003120$0.003129$0.002563$0.002640$53.94$111,223
2019-02-08$0.002641$0.003593$0.002633$0.003552$0$149,646
2019-02-09$0.003552$0.003552$0.002993$0.003005$3.02$126,597
2019-02-10$0.003007$0.003570$0.002503$0.002555$3.40$107,662
2019-02-11$0.002559$0.002907$0.002530$0.002611$56.68$110,002
2019-02-12$0.002606$0.002709$0.002600$0.002684$37.38$113,080
2019-02-13$0.002685$0.002901$0.002585$0.002719$456.75$114,552
2019-02-14$0.002716$0.003098$0.002389$0.002436$90.27$102,660
2019-02-15$0.002438$0.002579$0.002430$0.002493$13.16$105,023
2019-02-16$0.002496$0.002516$0.002494$0.002507$0$105,626
2019-02-17$0.002507$0.002630$0.002060$0.002089$530.27$88,036.00
2019-02-18$0.002084$0.002585$0.001584$0.002582$1,674.93$108,801
2019-02-19$0.002584$0.003386$0.002482$0.002854$1,090.01$120,273
2019-02-20$0.002857$0.002931$0.001460$0.002125$3,786.60$89,521.95
2019-02-21$0.002124$0.002132$0.001881$0.002065$842.18$87,006.93
2019-02-22$0.002063$0.002177$0.001836$0.002092$178.97$88,131.45
2019-02-23$0.002092$0.002314$0.001774$0.002064$832.52$86,954.97
2019-02-24$0.002064$0.002182$0.001918$0.001995$231.69$84,076.32
2019-02-25$0.001994$0.002097$0.001894$0.002097$102.36$88,365.81
2019-02-26$0.002094$0.002098$0.001813$0.001905$278.59$80,248.77
2019-02-27$0.001907$0.001957$0.001765$0.001842$351.57$77,592.57
2019-02-28$0.001842$0.001848$0.001732$0.001741$31.00$73,358.29
Lịch sử giá Tokia (TKA) Tháng 02/2019 - GiaCoin.com
5 trên 788 đánh giá