TokenSwap TOP
Xếp hạng #?
16:23:37 14/06/2021
TokenSwap (TOP)
Không theo dõi
Lịch sử giá TokenSwap (TOP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.3779 | $0.3881 | $0.2107 | $0.3789 | $499.00 | $0 |
| 2021-06-02 | $0.3789 | $0.3792 | $0.3788 | $0.3791 | $0 | $0 |
| 2021-06-03 | $0.3791 | $0.3793 | $0.3789 | $0.3791 | $0 | $0 |
| 2021-06-04 | $0.3791 | $0.3795 | $0.3789 | $0.3793 | $0 | $0 |
| 2021-06-05 | $0.3793 | $0.3795 | $0.3789 | $0.3791 | $0 | $0 |
| 2021-06-06 | $0.3790 | $0.3793 | $0.3790 | $0.3792 | $0 | $0 |
| 2021-06-07 | $0.3792 | $0.3794 | $0.3789 | $0.3792 | $0 | $0 |
| 2021-06-08 | $0.3792 | $0.3795 | $0.3791 | $0.3794 | $0 | $0 |
| 2021-06-09 | $0.3794 | $0.3795 | $0.3790 | $0.3791 | $0 | $0 |
| 2021-06-10 | $0.3791 | $0.3793 | $0.3790 | $0.3792 | $0 | $0 |
| 2021-06-11 | $0.3792 | $0.3793 | $0.3789 | $0.3791 | $0 | $0 |
| 2021-06-12 | $0.3791 | $0.3794 | $0.3789 | $0.3793 | $0 | $0 |
| 2021-06-13 | $0.3793 | $0.3794 | $0.3787 | $0.3788 | $0 | $0 |
| 2021-06-14 | $0.3788 | $0.3868 | $0.3788 | $0.3865 | $1.02 | $0 |