TokenSwap TOP
Xếp hạng #?
16:23:37 14/06/2021
TokenSwap (TOP)
Không theo dõi
Lịch sử giá TokenSwap (TOP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1500 | $0.1500 | $0.07858 | $0.1109 | $133.31 | $0 |
| 2021-05-02 | $0.1109 | $0.1109 | $0.1108 | $0.1108 | $45.23 | $0 |
| 2021-05-03 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $34.53 | $0 |
| 2021-05-04 | $0.1108 | $0.1108 | $0.08878 | $0.1106 | $120.07 | $0 |
| 2021-05-05 | $0.1106 | $0.1106 | $0.08898 | $0.08901 | $507.04 | $0 |
| 2021-05-06 | $0.08899 | $0.1102 | $0.08878 | $0.1077 | $267.92 | $0 |
| 2021-05-07 | $0.1077 | $0.1077 | $0.08878 | $0.08879 | $71.12 | $0 |
| 2021-05-08 | $0.08881 | $0.09942 | $0.08078 | $0.08081 | $134.31 | $0 |
| 2021-05-09 | $0.08081 | $1.99 | $0.03589 | $0.03590 | $18,180.74 | $0 |
| 2021-05-10 | $0.03590 | $0.9992 | $0.03589 | $0.2500 | $1,813.28 | $0 |
| 2021-05-11 | $0.2500 | $0.4893 | $0.1534 | $0.1534 | $1,290.32 | $0 |
| 2021-05-12 | $0.1534 | $0.3975 | $0.1335 | $0.2996 | $168.64 | $0 |
| 2021-05-13 | $0.2996 | $0.2997 | $0.1341 | $0.2897 | $82.06 | $0 |
| 2021-05-14 | $0.2897 | $0.2898 | $0.1503 | $0.2391 | $90.26 | $0 |
| 2021-05-15 | $0.2391 | $0.2391 | $0.1516 | $0.1523 | $15.33 | $0 |
| 2021-05-16 | $0.1523 | $0.2364 | $0.1523 | $0.1523 | $92.50 | $0 |
| 2021-05-17 | $0.1523 | $0.1993 | $0.1520 | $0.1520 | $126.81 | $0 |
| 2021-05-18 | $0.1520 | $0.1988 | $0.09063 | $0.09076 | $274.83 | $0 |
| 2021-05-19 | $0.09076 | $0.1004 | $0.09058 | $0.1004 | $10.04 | $0 |
| 2021-05-20 | $0.1004 | $0.1971 | $0.1003 | $0.1009 | $156.44 | $0 |
| 2021-05-21 | $0.1009 | $0.1958 | $0.1008 | $0.1958 | $15.05 | $0 |
| 2021-05-22 | $0.1958 | $0.1958 | $0.1012 | $0.1022 | $261.02 | $0 |
| 2021-05-23 | $0.1022 | $0.1023 | $0.1020 | $0.1023 | $246.29 | $0 |
| 2021-05-24 | $0.1023 | $0.1770 | $0.1022 | $0.1770 | $20.15 | $0 |
| 2021-05-25 | $0.1770 | $0.1771 | $0.1757 | $0.1757 | $20.03 | $0 |
| 2021-05-26 | $0.1757 | $0.1759 | $0.1018 | $0.1700 | $203.05 | $0 |
| 2021-05-27 | $0.1700 | $0.1700 | $0.1021 | $0.1641 | $28.03 | $0 |
| 2021-05-28 | $0.1641 | $0.1642 | $0.1023 | $0.1024 | $27.28 | $0 |
| 2021-05-29 | $0.1023 | $0.1775 | $0.1023 | $0.1768 | $993.61 | $0 |
| 2021-05-30 | $0.1768 | $0.3934 | $0.1118 | $0.1122 | $1,317.83 | $0 |
| 2021-05-31 | $0.1122 | $0.3881 | $0.1122 | $0.3779 | $289.46 | $0 |