TokenSwap TOP
Xếp hạng #?
16:23:37 14/06/2021
TokenSwap (TOP)
Không theo dõi
Lịch sử giá TokenSwap (TOP) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.06900 | $0.06911 | $0.06898 | $0.06904 | $0 | $0 |
| 2021-04-02 | $0.06903 | $0.06906 | $0.03381 | $0.03382 | $11.71 | $0 |
| 2021-04-03 | $0.03382 | $0.06912 | $0.03373 | $0.06912 | $1.81 | $0 |
| 2021-04-04 | $0.06911 | $0.06969 | $0.06897 | $0.06913 | $0 | $0 |
| 2021-04-05 | $0.06913 | $0.06923 | $0.06869 | $0.06871 | $10.04 | $0 |
| 2021-04-06 | $0.06872 | $0.06884 | $0.06867 | $0.06881 | $11.01 | $0 |
| 2021-04-07 | $0.06882 | $0.06888 | $0.06873 | $0.06883 | $0 | $0 |
| 2021-04-08 | $0.06883 | $0.06883 | $0.06871 | $0.06871 | $0 | $0 |
| 2021-04-09 | $0.06871 | $0.06882 | $0.06871 | $0.06878 | $0 | $0 |
| 2021-04-10 | $0.06878 | $0.06885 | $0.06832 | $0.06853 | $16.33 | $0 |
| 2021-04-11 | $0.06853 | $0.06867 | $0.03447 | $0.03458 | $6.85 | $0 |
| 2021-04-12 | $0.03458 | $0.03458 | $0.03446 | $0.03450 | $0 | $0 |
| 2021-04-13 | $0.03450 | $0.03454 | $0.03446 | $0.03448 | $0 | $0 |
| 2021-04-14 | $0.03447 | $0.06837 | $0.03447 | $0.06830 | $10.25 | $0 |
| 2021-04-15 | $0.06831 | $0.06835 | $0.06815 | $0.06818 | $10.23 | $0 |
| 2021-04-16 | $0.06816 | $0.06828 | $0.03616 | $0.03619 | $11.02 | $0 |
| 2021-04-17 | $0.03618 | $0.06931 | $0.03610 | $0.06928 | $51.26 | $0 |
| 2021-04-18 | $0.06929 | $0.06932 | $0.04009 | $0.06849 | $184.70 | $0 |
| 2021-04-19 | $0.06851 | $0.07772 | $0.04099 | $0.04121 | $140.16 | $0 |
| 2021-04-20 | $0.04119 | $0.04221 | $0.04119 | $0.04220 | $50.27 | $0 |
| 2021-04-21 | $0.04220 | $0.04221 | $0.04219 | $0.04220 | $21.76 | $0 |
| 2021-04-22 | $0.04220 | $0.1771 | $0.04219 | $0.1765 | $945.74 | $0 |
| 2021-04-23 | $0.1765 | $0.1765 | $0.05549 | $0.05610 | $143.35 | $0 |
| 2021-04-24 | $0.05611 | $0.1763 | $0.05609 | $0.05721 | $211.74 | $0 |
| 2021-04-25 | $0.05719 | $0.1748 | $0.05719 | $0.06191 | $91.30 | $0 |
| 2021-04-26 | $0.06190 | $0.06211 | $0.06179 | $0.06211 | $17.76 | $0 |
| 2021-04-27 | $0.06210 | $0.1744 | $0.06209 | $0.1739 | $192.61 | $0 |
| 2021-04-28 | $0.1739 | $0.1739 | $0.07089 | $0.1730 | $1,430.62 | $0 |
| 2021-04-29 | $0.1730 | $0.1730 | $0.07199 | $0.1594 | $971.63 | $0 |
| 2021-04-30 | $0.1594 | $0.1594 | $0.07519 | $0.1500 | $394.94 | $0 |