TokenSwap TOP
Xếp hạng #?
16:23:37 14/06/2021
TokenSwap (TOP)
Không theo dõi
Lịch sử giá TokenSwap (TOP) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.04504 | $0.06504 | $0.04502 | $0.06204 | $0 | $0 |
| 2021-02-02 | $0.06204 | $0.06211 | $0.06202 | $0.06209 | $0 | $0 |
| 2021-02-03 | $0.06209 | $0.09101 | $0.05255 | $0.06166 | $9,829.83 | $0 |
| 2021-02-04 | $0.06166 | $0.06757 | $0.05614 | $0.05865 | $7,956.49 | $0 |
| 2021-02-05 | $0.05865 | $0.05959 | $0.05257 | $0.05621 | $8,007.40 | $0 |
| 2021-02-06 | $0.05621 | $0.05951 | $0.05256 | $0.05256 | $7,243.96 | $0 |
| 2021-02-07 | $0.05256 | $0.05957 | $0.05254 | $0.05897 | $1,905.54 | $0 |
| 2021-02-08 | $0.05897 | $0.07022 | $0.05595 | $0.07007 | $0 | $0 |
| 2021-02-09 | $0.07007 | $0.09004 | $0.07003 | $0.09001 | $0 | $0 |
| 2021-02-10 | $0.09001 | $0.1921 | $0.08994 | $0.1917 | $0 | $0 |
| 2021-02-11 | $0.1917 | $0.1919 | $0.1916 | $0.1917 | $0 | $0 |
| 2021-02-12 | $0.1917 | $0.1920 | $0.1916 | $0.1919 | $0 | $0 |
| 2021-02-13 | $0.1919 | $0.1920 | $0.1916 | $0.1918 | $0 | $0 |
| 2021-02-14 | $0.1918 | $0.1918 | $0.1916 | $0.1917 | $0 | $0 |
| 2021-02-15 | $0.1917 | $0.1998 | $0.1916 | $0.1997 | $0 | $0 |
| 2021-02-16 | $0.1997 | $0.1998 | $0.1996 | $0.1998 | $0 | $0 |
| 2021-02-17 | $0.1998 | $0.2000 | $0.1997 | $0.1998 | $0 | $0 |
| 2021-02-18 | $0.1998 | $0.1999 | $0.1996 | $0.1997 | $0 | $0 |
| 2021-02-19 | $0.1997 | $0.2196 | $0.1560 | $0.1561 | $0 | $0 |
| 2021-02-20 | $0.1561 | $0.1561 | $0.1514 | $0.1515 | $0 | $0 |
| 2021-02-21 | $0.1515 | $0.2557 | $0.1515 | $0.2556 | $0 | $0 |
| 2021-02-22 | $0.2556 | $0.2556 | $0.2552 | $0.2555 | $0 | $0 |
| 2021-02-23 | $0.2555 | $0.2556 | $0.2404 | $0.2407 | $0 | $0 |
| 2021-02-24 | $0.2407 | $0.2409 | $0.2406 | $0.2409 | $0 | $0 |
| 2021-02-25 | $0.2409 | $0.2410 | $0.2407 | $0.2407 | $0 | $0 |
| 2021-02-26 | $0.2407 | $0.2408 | $0.2404 | $0.2407 | $0 | $0 |
| 2021-02-27 | $0.2407 | $0.2410 | $0.2405 | $0.2410 | $0 | $0 |
| 2021-02-28 | $0.2410 | $0.2413 | $0.2409 | $0.2412 | $0 | $0 |