Tokens of Babel TOB
Xếp hạng #?
16:47:13 14/06/2021
Tokens of Babel (TOB)
Không theo dõi
Lịch sử giá Tokens of Babel (TOB) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1856 | $0.1871 | $0.1743 | $0.1805 | $0 | $0 |
| 2021-06-02 | $0.1805 | $0.1922 | $0.1755 | $0.1862 | $0 | $0 |
| 2021-06-03 | $0.1863 | $0.1976 | $0.1836 | $0.1956 | $0 | $0 |
| 2021-06-04 | $0.1956 | $0.1962 | $0.1759 | $0.1856 | $0 | $0 |
| 2021-06-05 | $0.1850 | $0.1937 | $0.1759 | $0.1805 | $0 | $0 |
| 2021-06-06 | $0.1799 | $0.1878 | $0.1799 | $0.1856 | $0 | $0 |
| 2021-06-07 | $0.1857 | $0.1954 | $0.1768 | $0.1783 | $0 | $0 |
| 2021-06-08 | $0.1780 | $0.1801 | $0.1599 | $0.1728 | $0 | $0 |
| 2021-06-09 | $0.1728 | $0.1799 | $0.1665 | $0.1790 | $0 | $0 |
| 2021-06-10 | $0.1786 | $0.1839 | $0.1651 | $0.1704 | $0 | $0 |
| 2021-06-11 | $0.1703 | $0.1714 | $0.1593 | $0.1613 | $0 | $0 |
| 2021-06-12 | $0.1613 | $0.1680 | $0.1560 | $0.1631 | $0 | $0 |
| 2021-06-13 | $0.1631 | $0.1735 | $0.1590 | $0.1715 | $0 | $0 |
| 2021-06-14 | $0.1717 | $0.1761 | $0.1690 | $0.1742 | $1.02 | $0 |