Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,302,578,772,024 Khối lượng (24h): $240,939,392,766 Thị phần: BTC: 59.5%, ETH: 12.3%
Tokens of Babel TOB
Xếp hạng #? 16:47:13 14/06/2021
Tokens of Babel (TOB)
Không theo dõi
ĐỔI TOB → VND ĐỔI TOB → USD ↔ MUA TOB

Lịch sử giá Tokens of Babel (TOB) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.1903$0.2026$0.1887$0.2021$0$0
2021-05-02$0.2022$0.2367$0.1828$0.1976$0$0
2021-05-03$0.2016$0.2367$0.1971$0.2352$0$0
2021-05-04$0.2352$0.2407$0.2204$0.2221$0$0
2021-05-05$0.2221$0.2417$0.2215$0.2413$0$0
2021-05-06$0.2413$0.2463$0.2328$0.2405$0$0
2021-05-07$0.2403$0.2465$0.2324$0.2391$0$0
2021-05-08$0.2392$0.2775$0.2248$0.2725$0$0
2021-05-09$0.2729$0.2981$0.2543$0.2653$0$0
2021-05-10$0.2658$0.3031$0.2595$0.2745$0$0
2021-05-11$0.2752$0.2893$0.2577$0.2856$0$0
2021-05-12$0.2858$0.3023$0.2678$0.2704$0$0
2021-05-13$0.2680$0.2793$0.2451$0.2548$0$0
2021-05-14$0.2552$0.2867$0.2544$0.2819$0$0
2021-05-15$0.2814$0.2853$0.2495$0.2497$0$0
2021-05-16$0.2495$0.2667$0.2308$0.2450$0$0
2021-05-17$0.2453$0.2456$0.2160$0.2249$0$0
2021-05-18$0.2249$0.2456$0.2244$0.2324$0$0
2021-05-19$0.2324$0.2371$0.1410$0.1712$0$0
2021-05-20$0.1710$0.2046$0.1498$0.1909$0$0
2021-05-21$0.1903$0.2006$0.1465$0.1653$0$0
2021-05-22$0.1656$0.1698$0.1498$0.1582$0$0
2021-05-23$0.1583$0.1630$0.1204$0.1450$0$0
2021-05-24$0.1450$0.1822$0.1437$0.1807$0$0
2021-05-25$0.1807$0.1879$0.1653$0.1847$0$0
2021-05-26$0.1846$0.1990$0.1825$0.1972$0$0
2021-05-27$0.1972$0.1976$0.1819$0.1879$0$0
2021-05-28$0.1883$0.1896$0.1622$0.1671$0$0
2021-05-29$0.1670$0.1761$0.1489$0.1563$0$0
2021-05-30$0.1578$0.1708$0.1491$0.1644$0$0
2021-05-31$0.1642$0.1856$0.1568$0.1855$0$0
Lịch sử giá Tokens of Babel (TOB) Tháng 05/2021 - GiaCoin.com
5 trên 818 đánh giá