Lịch sử giá Tokens of Babel (TOB) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.1232	$0.1278	$0.1220	$0.1262	$0	$0
2021-04-02	$0.1269	$0.1381	$0.1250	$0.1365	$0	$0
2021-04-03	$0.1369	$0.1378	$0.1297	$0.1303	$0	$0
2021-04-04	$0.1299	$0.1348	$0.1284	$0.1337	$0	$0
2021-04-05	$0.1336	$0.1336	$0.1261	$0.1310	$7.16	$0
2021-04-06	$0.1311	$0.1346	$0.1301	$0.1341	$0	$0
2021-04-07	$0.1341	$0.1346	$0.1240	$0.1274	$0	$0
2021-04-08	$0.1270	$0.1332	$0.1261	$0.1328	$10.59	$0
2021-04-09	$0.1328	$0.1339	$0.1312	$0.1324	$0	$0
2021-04-10	$0.1325	$0.1396	$0.1320	$0.1362	$0	$0
2021-04-11	$0.1362	$0.1378	$0.1352	$0.1373	$0	$0
2021-04-12	$0.1373	$0.1397	$0.1351	$0.1366	$0.08000	$0
2021-04-13	$0.1366	$0.1478	$0.1366	$0.1458	$0	$0
2021-04-14	$0.1463	$0.1559	$0.1456	$0.1551	$0	$0
2021-04-15	$0.1551	$0.1616	$0.1541	$0.1604	$0	$0
2021-04-16	$0.1603	$0.1617	$0.1493	$0.1555	$0	$0
2021-04-17	$0.1556	$0.1632	$0.1475	$0.1512	$0	$0
2021-04-18	$0.1510	$0.1522	$0.1307	$0.1425	$0	$0
2021-04-19	$0.1426	$0.1452	$0.1339	$0.1382	$2.80	$0
2021-04-20	$0.1388	$0.1493	$0.1294	$0.1459	$93.04	$0
2021-04-21	$0.1463	$0.1553	$0.1410	$0.1493	$0	$0
2021-04-22	$0.1495	$0.1726	$0.1466	$0.1655	$675.72	$0
2021-04-23	$0.1655	$0.1667	$0.1466	$0.1619	$0	$0
2021-04-24	$0.1620	$0.1622	$0.1488	$0.1521	$0	$0
2021-04-25	$0.1521	$0.1613	$0.1493	$0.1579	$0	$0
2021-04-26	$0.1579	$0.1737	$0.1579	$0.1732	$0	$0
2021-04-27	$0.1732	$0.1826	$0.1709	$0.1814	$0	$0
2021-04-28	$0.1814	$0.1897	$0.1761	$0.1882	$0	$0
2021-04-29	$0.1882	$0.1924	$0.1833	$0.1892	$0	$0
2021-04-30	$0.1891	$0.1919	$0.1875	$0.1903	$0	$0

Lịch sử giá Tokens of Babel (TOB) Tháng 04/2021 - GiaCoin.com

5 trên 818 đánh giá