TokenFi TOKEN
Xếp hạng #949
10:09:00 19/06/2025
Giá TokenFi (TOKEN)
$0.01399 0.25%
0.0000001334 BTC
365 VND
Thấp: $0.01347
Cao: $0.01433
Thị trường TokenFi (TOKEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
TOKEN/USDT | $0.01397 | $11,522,173 | 09:57:15 19/06/2025 |
| 2 |  Binance |
TOKEN/USDT | $0.01397 | $3,125,830 | 09:54:16 19/06/2025 |
| 3 |  Ourbit |
TOKEN/USDT | $0.01397 | $1,518,668 | 09:57:18 19/06/2025 |
| 4 |  Darkex Exchange |
TOKEN/USDT | $0.01394 | $1,002,387 | 10:00:27 19/06/2025 |
| 5 |  SAFEX |
TOKEN/USDT | $0.01396 | $628,873 | 09:57:15 19/06/2025 |
| 6 |  Gate |
TOKEN/USDT | $0.01399 | $541,404 | 09:54:19 19/06/2025 |
| 7 |  MEXC |
TOKEN/USDT | $0.01398 | $527,576 | 09:54:17 19/06/2025 |
| 8 | LBank |
TOKEN/USDT | $0.01398 | $526,342 | 09:57:12 19/06/2025 |
| 9 | Gate |
TOKEN/USDT | $0.01398 | $508,906 | 09:56:54 19/06/2025 |
| 10 |  BITmarkets |
TOKEN/USDT | $0.01398 | $421,577 | 09:57:16 19/06/2025 |
| 11 |  BTSE |
TOKEN/USDT | $0.01398 | $421,505 | 09:57:16 19/06/2025 |
| 12 |  B2Z Exchange |
TOKEN/USD | $0.01391 | $406,278 | 10:00:20 19/06/2025 |
| 13 |  GroveX |
TOKEN/USDT | $0.01395 | $333,424 | 10:00:10 19/06/2025 |
| 14 |  BitMart |
TOKEN/USDT | $0.01400 | $316,820 | 09:57:08 19/06/2025 |
| 15 |  Bitunix |
TOKEN/USDT | $0.01396 | $313,000 | 09:57:16 19/06/2025 |
| 16 |  KCEX |
TOKEN/USDT | $0.01398 | $309,910 | 09:57:16 19/06/2025 |
| 17 |  Bybit |
TOKEN/USDT | $0.01400 | $273,642 | 09:54:12 19/06/2025 |
| 18 |  Phemex |
TOKEN/USDT | $0.01396 | $250,180 | 09:57:17 19/06/2025 |
| 19 |  KuCoin |
TOKEN/USDT | $0.01396 | $225,099 | 09:54:23 19/06/2025 |
| 20 |  Zoomex |
TOKEN/USDT | $0.01396 | $212,261 | 09:57:15 19/06/2025 |
| 21 |  PancakeSwap v2 (BSC) |
TOKEN/WBNB | $0.01401 | $211,548 | 09:53:14 19/06/2025 |
| 22 |  LeveX |
TOKEN/USDT | $0.01395 | $203,445 | 10:00:09 19/06/2025 |
| 23 | KCEX |
TOKEN/USDT | $0.01399 | $198,606 | 09:57:08 19/06/2025 |
| 24 |  SuperEx |
TOKEN/USDT | $0.01392 | $189,038 | 09:57:08 19/06/2025 |
| 25 |  CoinW |
TOKEN/USDT | $0.01401 | $187,977 | 09:54:10 19/06/2025 |
| 26 |  Toobit |
TOKEN/USDT | $0.01399 | $177,089 | 09:57:10 19/06/2025 |
| 27 |  OrangeX |
TOKEN/USDT | $0.01402 | $128,481 | 09:57:07 19/06/2025 |
| 28 | MEXC |
TOKEN/USDT | $0.01399 | $100,919 | 09:54:07 19/06/2025 |
| 29 | KuCoin |
TOKEN/USDT | $0.01400 | $90,821.32 | 09:56:23 19/06/2025 |
| 30 |  Bitvavo |
TOKEN/EUR | $0.01393 | $86,762.39 | 09:57:08 19/06/2025 |
| 31 | Bitunix |
TOKEN/USDT | $0.01398 | $84,390.05 | 09:57:11 19/06/2025 |
| 32 | Ourbit |
TOKEN/USDT | $0.01397 | $82,762.64 | 09:57:07 19/06/2025 |
| 33 |  Uniswap v2 |
TOKEN/WETH | $0.01405 | $58,095.28 | 08:57:59 19/06/2025 |
| 34 |  BlockFin |
TOKEN/USDT | $0.01400 | $50,099.20 | 09:57:07 19/06/2025 |
| 35 |  BingX |
TOKEN/USDT | $0.01397 | $45,088.19 | 09:57:08 19/06/2025 |
| 36 |  BYDFi |
TOKEN/USDT | $0.01397 | $43,002.38 | 10:00:17 19/06/2025 |
| 37 |  ONUS Pro |
TOKEN/VNDC | $0.01398 | $37,581.16 | 09:57:16 19/06/2025 |
| 38 |  Biconomy.com |
TOKEN/USDT | $0.01400 | $34,825.74 | 09:57:11 19/06/2025 |
| 39 |  BitKan |
TOKEN/USDT | $0.01396 | $34,223.84 | 10:00:11 19/06/2025 |
| 40 |  Indodax |
TOKEN/IDR | $0.01394 | $30,847.37 | 09:59:23 19/06/2025 |
| 41 | LeveX |
TOKEN/USDT | $0.01395 | $29,184.90 | 10:00:15 19/06/2025 |
| 42 |  BloFin |
TOKEN/USDT | $0.01396 | $28,199.03 | 09:54:07 19/06/2025 |
| 43 |  Cryptomus |
TOKEN/USDT | $0.01400 | $27,724.60 | 09:57:07 19/06/2025 |
| 44 |  Bitrue |
TOKEN/USDT | $0.01397 | $26,911.88 | 09:57:11 19/06/2025 |
| 45 |  Hibt |
TOKEN/USDT | $0.01398 | $25,453.70 | 09:57:07 19/06/2025 |
| 46 | BITmarkets |
TOKEN/USDT | $0.01355 | $16,241.33 | 09:57:08 19/06/2025 |
| 47 | BTSE |
TOKEN/USDT | $0.01354 | $15,733.68 | 09:57:11 19/06/2025 |
| 48 | B2Z Exchange |
TOKEN/USDT | $0.01352 | $14,621.66 | 10:00:11 19/06/2025 |
| 49 |  Pionex |
TOKEN/USDT | $0.01396 | $13,718.47 | 09:57:17 19/06/2025 |
| 50 |  Bitlo |
TOKEN/USDT | $0.01399 | $10,446.38 | 09:57:07 19/06/2025 |
| 51 |  CoinEx |
TOKEN/USDT | $0.01398 | $8,621.29 | 09:59:53 19/06/2025 |
| 52 |  Kraken |
TOKEN/USD | $0.01404 | $8,302.58 | 09:59:24 19/06/2025 |
| 53 | BlockFin |
TOKEN/USDT | $0.01399 | $7,225.11 | 09:57:16 19/06/2025 |
| 54 |  BVOX |
TOKEN/USDT | $0.01397 | $6,477.37 | 09:57:17 19/06/2025 |
| 55 | BloFin |
TOKEN/USDT | $0.01399 | $6,294.20 | 09:57:17 19/06/2025 |
| 56 | Phemex |
TOKEN/USDT | $0.01401 | $5,739.56 | 09:57:08 19/06/2025 |
| 57 |  Coincall |
TOKEN/USD | $0.01394 | $5,672.87 | 10:00:17 19/06/2025 |
| 58 | Bitlo |
TOKEN/TRY | $0.01416 | $5,163.06 | 09:57:07 19/06/2025 |
| 59 | BITmarkets |
TOKEN/USD | $0.01399 | $3,478.30 | 09:57:08 19/06/2025 |
| 60 | B2Z Exchange |
TOKEN/USD | $0.01397 | $3,370.70 | 10:00:11 19/06/2025 |
| 61 |  TGEX |
TOKEN/USDT | $0.01403 | $2,356.36 | 10:00:10 19/06/2025 |
| 62 |  CoinDCX |
TOKEN/INR | $0.01407 | $2,263.51 | 10:00:21 19/06/2025 |
| 63 |  Zedxion Exchange |
TOKEN/USDT | $0.01395 | $1,367.36 | 10:00:11 19/06/2025 |
| 64 |  Koinbay |
TOKEN/USDT | $0.01393 | $1,365.34 | 09:31:26 19/06/2025 |
| 65 | B2Z Exchange |
TOKEN/USDC | $0.01352 | $1,242.81 | 10:00:11 19/06/2025 |
| 66 | BITmarkets |
TOKEN/USDC | $0.01399 | $1,239.92 | 09:57:08 19/06/2025 |
| 67 |  WOO X |
TOKEN/USDT | $0.01399 | $981.16 | 09:54:09 19/06/2025 |
| 68 |  TNNS PROX |
TOKEN/USDT | $0.01395 | $820.50 | 10:00:11 19/06/2025 |
| 69 |  ZKE |
TOKEN/USDT | $0.01395 | $817.64 | 10:00:10 19/06/2025 |
| 70 |  NovaDAX |
TOKEN/BRL | $0.01442 | $448.33 | 09:57:11 19/06/2025 |
| 71 | Kraken |
TOKEN/EUR | $0.01490 | $412.21 | 09:59:24 19/06/2025 |
| 72 |  ChangeNOW |
TOKEN/BTC | $0.01729 | $308.74 | 10:00:10 19/06/2025 |
| 73 |  Flipster |
TOKEN/USDT | $0.01398 | $256.82 | 09:57:15 19/06/2025 |
| 74 |  TRIV |
TOKEN/USDT | $0.01396 | $251.22 | 10:00:12 19/06/2025 |
| 75 |  Bitfinex |
TOKEN/USD | $0.01400 | $226.43 | 09:59:54 19/06/2025 |
| 76 | Bitfinex |
TOKEN/USDT | $0.01426 | $41.42 | 09:59:24 19/06/2025 |
| 77 | WOO X |
TOKEN/USDT | $0.01397 | $40.01 | 09:57:21 19/06/2025 |
| 78 |  KoinBX |
TOKEN/INR | $0.03929 | $24.79 | 09:57:09 19/06/2025 |
| 79 | KoinBX |
TOKEN/USDT | $0.04258 | $23.08 | 09:57:09 19/06/2025 |
| 80 | PancakeSwap v2 (BSC) |
TOKEN/USDT | $0.01405 | $4.51 | 09:17:40 19/06/2025 |
| 81 |  SquadSwap v2 |
TOKEN/WBNB | $0.01404 | $0.8247 | 09:17:34 19/06/2025 |
| 82 | TRIV |
TOKEN/IDR | $0.01394 | $0.01535 | 10:00:12 19/06/2025 |
| 83 |  Giottus |
TOKEN/INR | $0.02252 | $0 | 10:00:11 19/06/2025 |
| 84 |  LCX Exchange |
TOKEN/EUR | $0.01552 | $0 | 09:54:10 19/06/2025 |
| 85 |  Coins.ph |
TOKEN/PHP | $0.02000 | $0 | 09:57:11 19/06/2025 |
Thông tin thị trường giao dịch TokenFi (TOKEN)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch TOKEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 19/06/2025, cặp giao dịch TOKEN/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,522,173 với tỷ giá $0.01397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOKEN.
Cặp: Tên cặp giao dịch TOKEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOKEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.