TokenFi TOKEN
Xếp hạng #889
18:54:00 19/04/2025
Giá TokenFi (TOKEN)
$0.01313 -0.92%
0.0000001541 BTC
343 VND
Thấp: $0.01290
Cao: $0.01344
Thị trường TokenFi (TOKEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
TOKEN/USDT | $0.01311 | $20,848,726 | 17:57:17 19/04/2025 |
| 2 |  Fairdesk |
TOKEN/USDT | $0.05054 | $2,311,922 | 13:49:58 14/04/2025 |
| 3 |  Binance |
TOKEN/USDT | $0.01312 | $1,254,315 | 17:54:17 19/04/2025 |
| 4 |  Darkex Exchange |
TOKEN/USDT | $0.01311 | $746,816 | 18:00:33 19/04/2025 |
| 5 |  MEXC |
TOKEN/USDT | $0.01312 | $702,815 | 17:54:15 19/04/2025 |
| 6 |  B2Z Exchange |
TOKEN/USD | $0.01310 | $567,816 | 18:00:16 19/04/2025 |
| 7 |  BTSE |
TOKEN/USDT | $0.01310 | $566,791 | 17:57:15 19/04/2025 |
| 8 |  BITmarkets |
TOKEN/USDT | $0.01310 | $566,663 | 17:57:15 19/04/2025 |
| 9 |  LBank |
TOKEN/USDT | $0.01312 | $356,799 | 17:57:12 19/04/2025 |
| 10 |  Gate.io |
TOKEN/USDT | $0.01312 | $352,716 | 17:56:24 19/04/2025 |
| 11 |  BitMart |
TOKEN/USDT | $0.01310 | $311,306 | 17:57:09 19/04/2025 |
| 12 |  Bitunix |
TOKEN/USDT | $0.01312 | $283,074 | 17:54:16 19/04/2025 |
| 13 |  Zoomex |
TOKEN/USDT | $0.01310 | $245,244 | 17:57:16 19/04/2025 |
| 14 |  Bybit |
TOKEN/USDT | $0.01312 | $243,714 | 17:54:09 19/04/2025 |
| 15 |  SAFEX |
TOKEN/USDT | $0.01311 | $216,022 | 18:00:15 19/04/2025 |
| 16 |  KCEX |
TOKEN/USDT | $0.01310 | $173,300 | 17:57:09 19/04/2025 |
| 17 |  Toobit |
TOKEN/USDT | $0.01312 | $136,657 | 17:57:11 19/04/2025 |
| 18 |  GroveX |
TOKEN/USDT | $0.01312 | $131,895 | 18:00:07 19/04/2025 |
| 19 |  Ourbit |
TOKEN/USDT | $0.01310 | $121,652 | 17:57:16 19/04/2025 |
| 20 |  OrangeX |
TOKEN/USDT | $0.01312 | $113,661 | 17:51:07 19/04/2025 |
| 21 |  SuperEx |
TOKEN/USDT | $0.01317 | $111,248 | 17:57:08 19/04/2025 |
| 22 |  PancakeSwap v2 (BSC) |
TOKEN/WBNB | $0.01318 | $106,433 | 17:27:10 19/04/2025 |
| 23 | Ourbit |
TOKEN/USDT | $0.01312 | $103,031 | 17:54:08 19/04/2025 |
| 24 |  Levex |
TOKEN/USDT | $0.01310 | $91,257.46 | 18:00:15 19/04/2025 |
| 25 |  Phemex |
TOKEN/USDT | $0.01311 | $90,496.73 | 17:57:17 19/04/2025 |
| 26 | MEXC |
TOKEN/USDT | $0.01315 | $88,929.97 | 17:48:07 19/04/2025 |
| 27 |  KuCoin |
TOKEN/USDT | $0.01311 | $76,267.39 | 17:56:23 19/04/2025 |
| 28 | Gate.io |
TOKEN/TRY | $0.01318 | $58,137.82 | 17:56:24 19/04/2025 |
| 29 |  CoinW |
TOKEN/USDT | $0.01312 | $53,610.99 | 17:57:08 19/04/2025 |
| 30 |  Biconomy.com |
TOKEN/USDT | $0.01310 | $39,528.89 | 17:48:07 19/04/2025 |
| 31 | B2Z Exchange |
TOKEN/USDT | $0.01313 | $37,957.78 | 18:00:08 19/04/2025 |
| 32 | BTSE |
TOKEN/USDT | $0.01314 | $37,943.28 | 17:57:07 19/04/2025 |
| 33 | BITmarkets |
TOKEN/USDT | $0.01314 | $37,740.17 | 17:57:12 19/04/2025 |
| 34 | BingX |
TOKEN/USDT | $0.01310 | $32,570.63 | 17:57:08 19/04/2025 |
| 35 |  Uniswap v2 |
TOKEN/WETH | $0.01316 | $31,923.82 | 13:59:35 19/04/2025 |
| 36 |  Bitvavo |
TOKEN/EUR | $0.01313 | $31,353.02 | 17:57:11 19/04/2025 |
| 37 |  Bitrue |
TOKEN/USDT | $0.01312 | $28,797.09 | 17:57:08 19/04/2025 |
| 38 |  Cryptomus |
TOKEN/USDT | $0.01312 | $23,382.40 | 18:00:08 19/04/2025 |
| 39 |  BitKan |
TOKEN/USDT | $0.01313 | $21,885.39 | 18:00:10 19/04/2025 |
| 40 | Bitunix |
TOKEN/USDT | $0.01311 | $19,048.85 | 17:57:08 19/04/2025 |
| 41 |  BYDFi |
TOKEN/USDT | $0.01310 | $18,538.69 | 18:00:16 19/04/2025 |
| 42 |  Hibt |
TOKEN/USDT | $0.01312 | $17,586.22 | 17:51:09 19/04/2025 |
| 43 | B2Z Exchange |
TOKEN/USD | $0.01313 | $16,402.34 | 18:00:08 19/04/2025 |
| 44 | BITmarkets |
TOKEN/USD | $0.01307 | $16,391.23 | 17:57:12 19/04/2025 |
| 45 |  Bitci TR |
TOKEN/TRY | $0.01333 | $13,903.20 | 18:00:11 19/04/2025 |
| 46 |  Bitlo |
TOKEN/USDT | $0.01313 | $10,295.72 | 17:54:08 19/04/2025 |
| 47 |  BVOX |
TOKEN/USDT | $0.01311 | $9,543.28 | 17:57:16 19/04/2025 |
| 48 |  Pionex |
TOKEN/USDT | $0.01311 | $8,089.05 | 17:57:17 19/04/2025 |
| 49 |  Indodax |
TOKEN/IDR | $0.01334 | $7,145.63 | 17:59:24 19/04/2025 |
| 50 | Phemex |
TOKEN/USDT | $0.01312 | $4,898.00 | 17:57:09 19/04/2025 |
| 51 | B2Z Exchange |
TOKEN/USDC | $0.01313 | $3,659.01 | 18:00:08 19/04/2025 |
| 52 | BITmarkets |
TOKEN/USDC | $0.01307 | $3,645.94 | 17:57:12 19/04/2025 |
| 53 |  ONUS Pro |
TOKEN/VNDC | $0.01311 | $3,533.64 | 18:00:16 19/04/2025 |
| 54 | Bitlo |
TOKEN/TRY | $0.01341 | $3,464.59 | 17:54:08 19/04/2025 |
| 55 |  CoinDCX |
TOKEN/INR | $0.01335 | $2,238.44 | 17:54:17 19/04/2025 |
| 56 |  TGEX |
TOKEN/USDT | $0.01312 | $2,081.64 | 18:00:10 19/04/2025 |
| 57 |  Coincall |
TOKEN/USD | $0.01313 | $1,786.18 | 18:03:16 19/04/2025 |
| 58 |  Kraken |
TOKEN/USD | $0.01327 | $1,615.68 | 17:59:27 19/04/2025 |
| 59 | Kraken |
TOKEN/EUR | $0.01382 | $1,432.62 | 17:59:27 19/04/2025 |
| 60 |  WOO X |
TOKEN/USDT | $0.01312 | $1,311.94 | 17:51:16 19/04/2025 |
| 61 |  Koinbay |
TOKEN/USDT | $0.01310 | $1,251.47 | 17:57:12 19/04/2025 |
| 62 |  ZKE |
TOKEN/USDT | $0.01311 | $1,248.88 | 18:00:11 19/04/2025 |
| 63 |  TNNS PROX |
TOKEN/USDT | $0.01311 | $1,248.88 | 18:00:11 19/04/2025 |
| 64 |  Zedxion Exchange |
TOKEN/USDT | $0.01311 | $1,248.83 | 18:00:08 19/04/2025 |
| 65 |  BloFin |
TOKEN/USDT | $0.01310 | $857.60 | 17:57:17 19/04/2025 |
| 66 |  Flipster |
TOKEN/USDT | $0.01310 | $341.43 | 17:57:18 19/04/2025 |
| 67 |  ChangeNOW |
TOKEN/BTC | $0.01316 | $329.15 | 17:54:10 19/04/2025 |
| 68 |  NovaDAX |
TOKEN/BRL | $0.01322 | $214.31 | 18:00:08 19/04/2025 |
| 69 |  TRIV |
TOKEN/USDT | $0.01311 | $173.91 | 18:00:14 19/04/2025 |
| 70 |  Bitfinex |
TOKEN/USDT | $0.01299 | $27.53 | 17:59:23 19/04/2025 |
| 71 |  KoinBX |
TOKEN/USDT | $0.05628 | $22.00 | 17:57:10 19/04/2025 |
| 72 | KoinBX |
TOKEN/INR | $0.008971 | $16.85 | 17:57:10 19/04/2025 |
| 73 | WOO X |
TOKEN/USDT | $0.01312 | $16.02 | 17:51:11 19/04/2025 |
| 74 | Bitfinex |
TOKEN/USD | $0.01327 | $12.47 | 17:59:23 19/04/2025 |
| 75 | PancakeSwap v2 (BSC) |
TOKEN/USDT | $0.01315 | $2.91 | 14:42:58 19/04/2025 |
| 76 |  Giottus |
TOKEN/INR | $0.01733 | $2.53 | 18:00:11 19/04/2025 |
| 77 |  SquadSwap v2 |
TOKEN/WBNB | $0.01308 | $0.5568 | 10:22:20 19/04/2025 |
| 78 | TRIV |
TOKEN/IDR | $0.01310 | $0.01031 | 18:00:14 19/04/2025 |
| 79 |  LCX Exchange |
TOKEN/EUR | $0.01541 | $0 | 17:57:08 19/04/2025 |
| 80 |  Coins.ph |
TOKEN/PHP | $0.02021 | $0 | 17:57:07 19/04/2025 |
Thông tin thị trường giao dịch TokenFi (TOKEN)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch TOKEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 19/04/2025, cặp giao dịch TOKEN/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,848,726 với tỷ giá $0.01311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOKEN.
Cặp: Tên cặp giao dịch TOKEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOKEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.