Lịch sử giá TokenDesk (TDS) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.0005754	$0.0005857	$0.0005574	$0.0005659	$0	$8,309.95
2020-10-02	$0.0005659	$0.0005676	$0.0005498	$0.0005606	$0	$8,231.33
2020-10-03	$0.0005606	$0.0005641	$0.0005580	$0.0005598	$0	$8,219.92
2020-10-04	$0.0005598	$0.0005687	$0.0005588	$0.0005673	$0	$8,329.99
2020-10-05	$0.0005674	$0.0005725	$0.0005645	$0.0005724	$0	$8,405.21
2020-10-06	$0.0005724	$0.0005730	$0.0005545	$0.0005586	$0	$8,202.13
2020-10-07	$0.0005586	$0.0005620	$0.0005537	$0.0005614	$0	$8,243.36
2020-10-08	$0.0005614	$0.0005767	$0.0005543	$0.0005750	$0	$8,442.44
2020-10-09	$0.0005750	$0.0005907	$0.0005712	$0.0005883	$0	$8,638.65
2020-10-10	$0.0005883	$0.0006084	$0.0005879	$0.0005994	$0	$8,801.25
2020-10-11	$0.0005994	$0.0006066	$0.0005985	$0.0006048	$0	$8,880.11
2020-10-12	$0.0006048	$0.0006266	$0.0005952	$0.0006177	$0	$9,069.73
2020-10-13	$0.0006177	$0.0006177	$0.0006028	$0.0006096	$0	$8,950.39
2020-10-14	$0.0006096	$0.0006169	$0.0006016	$0.0006088	$0	$8,938.47
2020-10-15	$0.0006088	$0.0006141	$0.0006000	$0.0006099	$0	$8,955.69
2020-10-16	$0.0006099	$0.0006129	$0.0005922	$0.0005977	$0	$8,776.22
2020-10-17	$0.0005977	$0.0006019	$0.0005955	$0.0006004	$0	$8,815.93
2020-10-18	$0.0006004	$0.0006099	$0.0005996	$0.0006099	$0	$8,955.89
2020-10-19	$0.0006099	$0.0006237	$0.0006053	$0.0006199	$0	$9,102.71
2020-10-20	$0.0006199	$0.0006247	$0.0006144	$0.0006201	$0	$9,105.09
2020-10-21	$0.0006201	$0.0006387	$0.0004117	$0.0004314	$0	$6,334.52
2020-10-22	$0.0004314	$0.0004622	$0.0004304	$0.0004552	$0	$6,683.12
2020-10-23	$0.0004552	$0.0004568	$0.0004509	$0.0004568	$0	$6,706.63

Lịch sử giá TokenDesk (TDS) Tháng 10/2020 - GiaCoin.com

4.3 trên 800 đánh giá