TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-02 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-03 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-04 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-05 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-06 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-07 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-08 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-09 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-10 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-11 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-12 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-13 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-14 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-15 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-16 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-17 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-18 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0 | $12,053.69 |
| 2020-09-19 | $0.0008209 | $0.0008500 | $0.0008209 | $0.0008500 | $12.07 | $12,480.82 |
| 2020-09-20 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 | $0 | $12,480.82 |
| 2020-09-21 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 | $0 | $12,480.82 |
| 2020-09-22 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 | $0 | $12,480.82 |
| 2020-09-23 | $0.0005581 | $0.0007223 | $0.0005419 | $0.0007172 | $0 | $10,531.36 |
| 2020-09-24 | $0.0007172 | $0.0007242 | $0.0005424 | $0.0005688 | $0 | $8,351.12 |
| 2020-09-25 | $0.0005688 | $0.0005732 | $0.0005570 | $0.0005680 | $0 | $8,339.33 |
| 2020-09-26 | $0.0005680 | $0.0005727 | $0.0005654 | $0.0005718 | $0 | $8,395.83 |
| 2020-09-27 | $0.0005718 | $0.0005769 | $0.0005642 | $0.0005737 | $0 | $8,424.14 |
| 2020-09-28 | $0.0005737 | $0.0005839 | $0.0005696 | $0.0005702 | $0 | $8,372.08 |
| 2020-09-29 | $0.0005702 | $0.0005782 | $0.0005669 | $0.0005774 | $0 | $8,478.57 |
| 2020-09-30 | $0.0005774 | $0.0005776 | $0.0005681 | $0.0005754 | $0 | $8,449.34 |