TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001012 | $0.001012 | $0.001012 | $0.001012 | $0 | $14,857.61 |
| 2020-08-02 | $0.001012 | $0.001012 | $0.001012 | $0.001012 | $0 | $14,857.61 |
| 2020-08-03 | $0.001012 | $0.001012 | $0.001012 | $0.001012 | $0 | $14,857.61 |
| 2020-08-04 | $0.001012 | $0.001130 | $0.001003 | $0.001014 | $10.10 | $14,884.38 |
| 2020-08-05 | $0.001014 | $0.001090 | $0.001009 | $0.001081 | $0.3357 | $15,879.55 |
| 2020-08-06 | $0.001081 | $0.001085 | $0.001055 | $0.001067 | $1.67 | $15,671.11 |
| 2020-08-07 | $0.001067 | $0.001091 | $0.001066 | $0.001091 | $0 | $16,025.23 |
| 2020-08-08 | $0.001091 | $0.001091 | $0.001048 | $0.001058 | $3.12 | $15,537.96 |
| 2020-08-09 | $0.001059 | $0.001062 | $0.001046 | $0.001047 | $0 | $15,375.76 |
| 2020-08-10 | $0.001047 | $0.001091 | $0.001047 | $0.001091 | $0.1091 | $16,025.38 |
| 2020-08-11 | $0.001091 | $0.001091 | $0.0004471 | $0.0004556 | $38.09 | $6,689.24 |
| 2020-08-12 | $0.0004558 | $0.0008130 | $0.0004485 | $0.0008104 | $3.48 | $11,899.94 |
| 2020-08-13 | $0.0008105 | $0.0008156 | $0.0008066 | $0.0008100 | $0 | $11,893.42 |
| 2020-08-14 | $0.0008100 | $0.0008437 | $0.0008100 | $0.0008254 | $2.95 | $12,119.17 |
| 2020-08-15 | $0.0008257 | $0.0008374 | $0.0008257 | $0.0008284 | $0 | $12,164.02 |
| 2020-08-16 | $0.0008284 | $0.0008284 | $0.0008284 | $0.0008284 | $0 | $12,164.02 |
| 2020-08-17 | $0.0008284 | $0.0008284 | $0.0008284 | $0.0008284 | $0 | $12,164.02 |
| 2020-08-18 | $0.0008284 | $0.0008284 | $0.0008284 | $0.0008284 | $0 | $12,164.02 |
| 2020-08-19 | $0.0008284 | $0.0008284 | $0.0008284 | $0.0008284 | $0 | $12,164.02 |
| 2020-08-20 | $0.0008284 | $0.0008284 | $0.0008284 | $0.0008284 | $0 | $12,164.02 |
| 2020-08-21 | $0.0008284 | $0.0008284 | $0.0008284 | $0.0008284 | $0 | $12,164.02 |
| 2020-08-22 | $0.0008284 | $0.0008284 | $0.0008284 | $0.0008284 | $0 | $12,164.02 |
| 2020-08-23 | $0.0008284 | $0.0008284 | $0.0008284 | $0.0008284 | $0 | $12,164.02 |
| 2020-08-24 | $0.0008284 | $0.0008284 | $0.0008284 | $0.0008284 | $0 | $12,164.02 |
| 2020-08-25 | $0.0008284 | $0.0008284 | $0.0005602 | $0.0005658 | $0 | $8,307.92 |
| 2020-08-26 | $0.0005658 | $0.0008140 | $0.0004167 | $0.0004255 | $0.1487 | $6,248.27 |
| 2020-08-27 | $0.0004251 | $0.0006798 | $0.0004197 | $0.0005638 | $5.67 | $8,278.99 |
| 2020-08-28 | $0.0005639 | $0.0007233 | $0.0005631 | $0.0007233 | $0.1082 | $10,620.30 |
| 2020-08-29 | $0.0007233 | $0.0007233 | $0.0007233 | $0.0007233 | $0 | $10,620.30 |
| 2020-08-30 | $0.0007233 | $0.0008197 | $0.0007233 | $0.0008196 | $16.58 | $12,034.32 |
| 2020-08-31 | $0.0008197 | $0.0008240 | $0.0008114 | $0.0008209 | $0 | $12,053.69 |