TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002286 | $0.0002351 | $0.0002272 | $0.0002334 | $0.3114 | $3,426.91 |
| 2020-07-02 | $0.0002334 | $0.0002347 | $0.0002307 | $0.0002328 | $0 | $3,418.33 |
| 2020-07-03 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | $0 | $3,418.33 |
| 2020-07-04 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | $0 | $3,418.33 |
| 2020-07-05 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | $0 | $3,418.33 |
| 2020-07-06 | $0.0002328 | $0.0004695 | $0.0002328 | $0.0004655 | $0.9497 | $6,835.66 |
| 2020-07-07 | $0.0004655 | $0.0004701 | $0.0004614 | $0.0004649 | $0 | $6,825.89 |
| 2020-07-08 | $0.0004649 | $0.0004734 | $0.0004630 | $0.0004716 | $7.51 | $6,924.24 |
| 2020-07-09 | $0.0004716 | $0.0004724 | $0.0004684 | $0.0004688 | $0 | $6,883.03 |
| 2020-07-10 | $0.0004688 | $0.0004688 | $0.0003685 | $0.0004641 | $7.32 | $6,814.37 |
| 2020-07-11 | $0.0004641 | $0.0004662 | $0.0004598 | $0.0004614 | $0 | $6,774.28 |
| 2020-07-12 | $0.0004614 | $0.0004614 | $0.0003687 | $0.0003720 | $1.71 | $5,461.79 |
| 2020-07-13 | $0.0003720 | $0.0003844 | $0.0003708 | $0.0003844 | $0 | $5,644.71 |
| 2020-07-14 | $0.0003844 | $0.0003844 | $0.0003844 | $0.0003844 | $0 | $5,644.71 |
| 2020-07-15 | $0.0003844 | $0.0009000 | $0.0003000 | $0.0009000 | $12.38 | $13,214.99 |
| 2020-07-16 | $0.0009000 | $0.0009000 | $0.0004549 | $0.0004564 | $1.96 | $6,701.40 |
| 2020-07-17 | $0.0004563 | $0.0004608 | $0.0004543 | $0.0004564 | $0 | $6,701.98 |
| 2020-07-18 | $0.0004564 | $0.0004564 | $0.0004564 | $0.0004564 | $0 | $6,701.98 |
| 2020-07-19 | $0.0004564 | $0.0004564 | $0.0004564 | $0.0004564 | $0 | $6,701.98 |
| 2020-07-20 | $0.0004564 | $0.0004564 | $0.0004564 | $0.0004564 | $0 | $6,701.98 |
| 2020-07-21 | $0.0004564 | $0.0004564 | $0.0004564 | $0.0004564 | $0 | $6,701.98 |
| 2020-07-22 | $0.0004564 | $0.0004564 | $0.0003795 | $0.0003921 | $20.67 | $5,757.11 |
| 2020-07-23 | $0.0003921 | $0.001078 | $0.0003903 | $0.001078 | $0.1151 | $15,825.24 |
| 2020-07-24 | $0.001078 | $0.001091 | $0.001078 | $0.001091 | $0.1146 | $16,025.38 |
| 2020-07-25 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | $0 | $16,025.38 |
| 2020-07-26 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | $0 | $16,025.38 |
| 2020-07-27 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | $0 | $16,025.38 |
| 2020-07-28 | $0.001091 | $0.001091 | $0.0005317 | $0.0005454 | $2.58 | $8,008.90 |
| 2020-07-29 | $0.0005456 | $0.0005574 | $0.0005426 | $0.0005500 | $0 | $8,075.88 |
| 2020-07-30 | $0.0005500 | $0.001015 | $0.0005500 | $0.001012 | $0.2201 | $14,857.61 |
| 2020-07-31 | $0.001012 | $0.001012 | $0.001012 | $0.001012 | $0 | $14,857.61 |