TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0004366 | $0.0004549 | $0.0004359 | $0.0004494 | $0 | $6,598.09 |
| 2020-06-02 | $0.0004494 | $0.0004494 | $0.0004494 | $0.0004494 | $0 | $6,598.09 |
| 2020-06-03 | $0.0004494 | $0.0004494 | $0.0004494 | $0.0004494 | $0 | $6,598.09 |
| 2020-06-04 | $0.0004494 | $0.0006051 | $0.0004494 | $0.0006013 | $0.1180 | $8,829.20 |
| 2020-06-05 | $0.0006013 | $0.0006013 | $0.0005984 | $0.0005989 | $0 | $8,794.37 |
| 2020-06-06 | $0.0005989 | $0.0005989 | $0.0005989 | $0.0005989 | $0 | $8,794.37 |
| 2020-06-07 | $0.0005989 | $0.0005989 | $0.0005989 | $0.0005989 | $0 | $8,794.37 |
| 2020-06-08 | $0.0005989 | $0.0006091 | $0.0004601 | $0.0006085 | $0.1451 | $8,935.21 |
| 2020-06-09 | $0.0006081 | $0.0006135 | $0.0005987 | $0.0005999 | $0 | $8,808.14 |
| 2020-06-10 | $0.0005999 | $0.0005999 | $0.0005999 | $0.0005999 | $0 | $8,808.14 |
| 2020-06-11 | $0.0005999 | $0.0005999 | $0.0005999 | $0.0005999 | $0 | $8,808.14 |
| 2020-06-12 | $0.0005999 | $0.0005999 | $0.0005999 | $0.0005999 | $0 | $8,808.14 |
| 2020-06-13 | $0.0005999 | $0.0005999 | $0.0005999 | $0.0005999 | $0 | $8,808.14 |
| 2020-06-14 | $0.0005999 | $0.0005999 | $0.0005999 | $0.0005999 | $0 | $8,808.14 |
| 2020-06-15 | $0.0005999 | $0.0005999 | $0.0005999 | $0.0005999 | $0 | $8,808.14 |
| 2020-06-16 | $0.0005999 | $0.0005999 | $0.0005999 | $0.0005999 | $0 | $8,808.14 |
| 2020-06-17 | $0.0005999 | $0.0005999 | $0.0005999 | $0.0005999 | $0 | $8,808.14 |
| 2020-06-18 | $0.0005999 | $0.0006621 | $0.0005999 | $0.0006587 | $26.97 | $9,671.21 |
| 2020-06-19 | $0.0006594 | $0.0006594 | $0.0006493 | $0.0006556 | $0 | $9,626.65 |
| 2020-06-20 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | $0 | $9,626.65 |
| 2020-06-21 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | $0 | $9,626.65 |
| 2020-06-22 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | $0 | $9,626.65 |
| 2020-06-23 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | $0 | $9,626.65 |
| 2020-06-24 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | $0 | $9,626.65 |
| 2020-06-25 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | $0 | $9,626.65 |
| 2020-06-26 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | $0 | $9,626.65 |
| 2020-06-27 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | $0 | $9,626.65 |
| 2020-06-28 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | $0 | $9,626.65 |
| 2020-06-29 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | $0 | $9,626.65 |
| 2020-06-30 | $0.0006556 | $0.0006556 | $0.0002271 | $0.0002286 | $0.3049 | $3,356.13 |