TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0004742 | $0.0004742 | $0.0004742 | $0.0004742 | $0 | $6,962.10 |
| 2020-05-02 | $0.0004742 | $0.0004742 | $0.0004742 | $0.0004742 | $0 | $6,962.10 |
| 2020-05-03 | $0.0004742 | $0.0004742 | $0.0004742 | $0.0004742 | $0 | $6,962.10 |
| 2020-05-04 | $0.0004742 | $0.0004742 | $0.0004742 | $0.0004742 | $0 | $6,962.10 |
| 2020-05-05 | $0.0004742 | $0.0004742 | $0.0004742 | $0.0004742 | $0 | $6,962.10 |
| 2020-05-06 | $0.0004742 | $0.0004742 | $0.0004742 | $0.0004742 | $0 | $6,962.10 |
| 2020-05-07 | $0.0004742 | $0.0004742 | $0.0004742 | $0.0004742 | $0 | $6,962.10 |
| 2020-05-08 | $0.0004742 | $0.0004742 | $0.0004742 | $0.0004742 | $0 | $6,962.10 |
| 2020-05-09 | $0.0004742 | $0.0004742 | $0.0004742 | $0.0004742 | $0 | $6,962.10 |
| 2020-05-10 | $0.0004742 | $0.0004742 | $0.0004742 | $0.0004742 | $0 | $6,962.10 |
| 2020-05-11 | $0.0004742 | $0.0004742 | $0.0004742 | $0.0004742 | $0 | $6,962.10 |
| 2020-05-12 | $0.0004742 | $0.0005483 | $0.0004742 | $0.0005483 | $0.1085 | $8,050.72 |
| 2020-05-13 | $0.0005483 | $0.0005483 | $0.0005483 | $0.0005483 | $0 | $8,050.72 |
| 2020-05-14 | $0.0005483 | $0.0005483 | $0.0005483 | $0.0005483 | $0 | $8,050.72 |
| 2020-05-15 | $0.0005483 | $0.0005483 | $0.0005483 | $0.0005483 | $0 | $8,050.72 |
| 2020-05-16 | $0.0005483 | $0.0005483 | $0.0005483 | $0.0005483 | $0 | $8,050.72 |
| 2020-05-17 | $0.0005483 | $0.0006002 | $0.0005483 | $0.0005996 | $0.2220 | $8,804.33 |
| 2020-05-18 | $0.0005996 | $0.0006205 | $0.0005995 | $0.0006205 | $0 | $9,111.23 |
| 2020-05-19 | $0.0006205 | $0.0006205 | $0.0006205 | $0.0006205 | $0 | $9,111.23 |
| 2020-05-20 | $0.0006205 | $0.0006205 | $0.0005954 | $0.0005983 | $0.2232 | $8,784.96 |
| 2020-05-21 | $0.0005983 | $0.0006004 | $0.0005844 | $0.0005849 | $0 | $8,588.43 |
| 2020-05-22 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $8,588.43 |
| 2020-05-23 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $8,588.43 |
| 2020-05-24 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $8,588.43 |
| 2020-05-25 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $8,588.43 |
| 2020-05-26 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $8,588.43 |
| 2020-05-27 | $0.0005849 | $0.0005849 | $0.0005439 | $0.0005621 | $0.1141 | $8,253.59 |
| 2020-05-28 | $0.0005622 | $0.0005628 | $0.0005613 | $0.0005618 | $0 | $8,248.48 |
| 2020-05-29 | $0.0005618 | $0.0005618 | $0.0005618 | $0.0005618 | $0 | $8,248.48 |
| 2020-05-30 | $0.0005618 | $0.0005618 | $0.0005618 | $0.0005618 | $0 | $8,248.48 |
| 2020-05-31 | $0.0005618 | $0.0005618 | $0.0004348 | $0.0004365 | $0.03278 | $6,409.59 |