TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-04-02 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-04-03 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-04-04 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-04-05 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-04-06 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-04-07 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-04-08 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-04-09 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-04-10 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-04-11 | $0.0006080 | $0.0006080 | $0.0003805 | $0.0003875 | $0.2878 | $5,689.43 |
| 2020-04-12 | $0.0003877 | $0.0004029 | $0.0003830 | $0.0004001 | $0 | $5,874.64 |
| 2020-04-13 | $0.0004001 | $0.0004001 | $0.0003798 | $0.0003828 | $0.09437 | $5,621.41 |
| 2020-04-14 | $0.0003828 | $0.0003944 | $0.0003819 | $0.0003896 | $0 | $5,720.21 |
| 2020-04-15 | $0.0003896 | $0.0003896 | $0.0003896 | $0.0003896 | $0 | $5,720.21 |
| 2020-04-16 | $0.0003896 | $0.0003896 | $0.0003896 | $0.0003896 | $0 | $5,720.21 |
| 2020-04-17 | $0.0003896 | $0.0003896 | $0.0003896 | $0.0003896 | $0 | $5,720.21 |
| 2020-04-18 | $0.0003896 | $0.0003896 | $0.0003896 | $0.0003896 | $0 | $5,720.21 |
| 2020-04-19 | $0.0003896 | $0.0003896 | $0.0003896 | $0.0003896 | $0 | $5,720.21 |
| 2020-04-20 | $0.0003896 | $0.0003896 | $0.0002727 | $0.0002750 | $8.43 | $4,038.34 |
| 2020-04-21 | $0.0002750 | $0.0002771 | $0.0002743 | $0.0002758 | $0 | $4,049.21 |
| 2020-04-22 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | $0 | $4,049.21 |
| 2020-04-23 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | $0 | $4,049.21 |
| 2020-04-24 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | $0 | $4,049.21 |
| 2020-04-25 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | $0 | $4,049.21 |
| 2020-04-26 | $0.0002758 | $0.0003071 | $0.0002758 | $0.0003067 | $1.30 | $4,504.06 |
| 2020-04-27 | $0.0003073 | $0.0003110 | $0.0003067 | $0.0003097 | $0 | $4,547.25 |
| 2020-04-28 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $4,547.25 |
| 2020-04-29 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $4,547.25 |
| 2020-04-30 | $0.0003097 | $0.0004742 | $0.0003097 | $0.0004742 | $0.3076 | $6,962.10 |