TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001305 | $0.001305 | $0.001305 | $0.001305 | $0 | $19,165.72 |
| 2020-02-02 | $0.001305 | $0.001420 | $0.001305 | $0.001403 | $5.31 | $20,593.86 |
| 2020-02-03 | $0.001403 | $0.001434 | $0.001393 | $0.001397 | $0 | $20,517.92 |
| 2020-02-04 | $0.001397 | $0.001397 | $0.001397 | $0.001397 | $0 | $20,517.92 |
| 2020-02-05 | $0.001397 | $0.001397 | $0.0009457 | $0.0009630 | $17.71 | $14,140.54 |
| 2020-02-06 | $0.0009631 | $0.0009848 | $0.0009551 | $0.0009793 | $0 | $14,379.69 |
| 2020-02-07 | $0.0009793 | $0.001670 | $0.0009793 | $0.001669 | $0.3656 | $24,502.00 |
| 2020-02-08 | $0.001667 | $0.001697 | $0.001614 | $0.001687 | $0 | $24,772.73 |
| 2020-02-09 | $0.001687 | $0.002076 | $0.001687 | $0.002071 | $0.3148 | $30,412.35 |
| 2020-02-10 | $0.002071 | $0.002073 | $0.001865 | $0.001874 | $0.9892 | $27,522.72 |
| 2020-02-11 | $0.001874 | $0.001942 | $0.001850 | $0.001932 | $0 | $28,370.52 |
| 2020-02-12 | $0.001932 | $0.001932 | $0.001201 | $0.001347 | $1.03 | $19,783.26 |
| 2020-02-13 | $0.001347 | $0.001370 | $0.001201 | $0.001201 | $0 | $17,636.72 |
| 2020-02-14 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $0 | $17,636.72 |
| 2020-02-15 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $0 | $17,636.72 |
| 2020-02-16 | $0.001201 | $0.001493 | $0.001201 | $0.001490 | $2.78 | $21,874.13 |
| 2020-02-17 | $0.001489 | $0.001491 | $0.001425 | $0.001450 | $0 | $21,288.61 |
| 2020-02-18 | $0.001450 | $0.001450 | $0.001450 | $0.001450 | $0 | $21,288.61 |
| 2020-02-19 | $0.001450 | $0.001450 | $0.001450 | $0.001450 | $0 | $21,288.61 |
| 2020-02-20 | $0.001450 | $0.001450 | $0.001450 | $0.001450 | $0 | $21,288.61 |
| 2020-02-21 | $0.001450 | $0.001450 | $0.001450 | $0.001450 | $0 | $21,288.61 |
| 2020-02-22 | $0.001450 | $0.002220 | $0.001450 | $0.002220 | $0.1047 | $32,597.12 |
| 2020-02-23 | $0.002220 | $0.002220 | $0.002220 | $0.002220 | $0 | $32,597.12 |
| 2020-02-24 | $0.002220 | $0.002220 | $0.002220 | $0.002220 | $0 | $32,597.12 |
| 2020-02-25 | $0.002220 | $0.002220 | $0.002220 | $0.002220 | $0 | $32,597.12 |
| 2020-02-26 | $0.002220 | $0.002220 | $0.001374 | $0.001386 | $2.21 | $20,349.76 |
| 2020-02-27 | $0.001386 | $0.001567 | $0.001362 | $0.001567 | $0 | $23,007.27 |
| 2020-02-28 | $0.001567 | $0.001567 | $0.0002439 | $0.001046 | $53.65 | $15,358.49 |
| 2020-02-29 | $0.001046 | $0.001387 | $0.001016 | $0.001375 | $50.75 | $20,196.48 |