TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.002093 | $0.002508 | $0.002087 | $0.002507 | $0 | $36,804.09 |
| 2020-01-02 | $0.002507 | $0.002507 | $0.002018 | $0.002027 | $0.2635 | $29,756.32 |
| 2020-01-03 | $0.002027 | $0.002153 | $0.002005 | $0.002128 | $0 | $31,253.09 |
| 2020-01-04 | $0.002128 | $0.002128 | $0.002128 | $0.002128 | $0 | $31,253.09 |
| 2020-01-05 | $0.002128 | $0.002272 | $0.002128 | $0.002226 | $0.4675 | $32,687.00 |
| 2020-01-06 | $0.002226 | $0.002297 | $0.002226 | $0.002284 | $0 | $33,535.57 |
| 2020-01-07 | $0.002284 | $0.002284 | $0.002284 | $0.002284 | $0 | $33,535.57 |
| 2020-01-08 | $0.002284 | $0.002356 | $0.002170 | $0.002228 | $11.32 | $32,720.32 |
| 2020-01-09 | $0.002225 | $0.002559 | $0.002114 | $0.002500 | $0 | $36,708.30 |
| 2020-01-10 | $0.002500 | $0.002500 | $0.002500 | $0.002500 | $0 | $36,708.30 |
| 2020-01-11 | $0.002500 | $0.002500 | $0.002500 | $0.002500 | $0 | $36,708.30 |
| 2020-01-12 | $0.002500 | $0.002500 | $0.002500 | $0.002500 | $0 | $36,708.30 |
| 2020-01-13 | $0.002500 | $0.002500 | $0.002500 | $0.002500 | $0 | $36,708.30 |
| 2020-01-14 | $0.002500 | $0.003196 | $0.002446 | $0.002776 | $127.36 | $40,762.18 |
| 2020-01-15 | $0.002774 | $0.002851 | $0.002709 | $0.002741 | $82.94 | $40,253.17 |
| 2020-01-16 | $0.002742 | $0.003583 | $0.002658 | $0.003579 | $1.39 | $52,554.70 |
| 2020-01-17 | $0.003579 | $0.003672 | $0.002765 | $0.002835 | $32.04 | $41,632.22 |
| 2020-01-18 | $0.002831 | $0.002985 | $0.002779 | $0.002979 | $24.97 | $43,739.96 |
| 2020-01-19 | $0.002969 | $0.003049 | $0.002824 | $0.003034 | $5.85 | $44,544.43 |
| 2020-01-20 | $0.003033 | $0.003042 | $0.002982 | $0.003025 | $0 | $44,421.76 |
| 2020-01-21 | $0.003025 | $0.003025 | $0.003025 | $0.003025 | $0 | $44,421.76 |
| 2020-01-22 | $0.003025 | $0.003025 | $0.003025 | $0.003025 | $0 | $44,421.76 |
| 2020-01-23 | $0.003025 | $0.003025 | $0.002923 | $0.002943 | $47.39 | $43,210.66 |
| 2020-01-24 | $0.002946 | $0.002947 | $0.002615 | $0.002620 | $78.95 | $38,477.47 |
| 2020-01-25 | $0.002620 | $0.002620 | $0.002417 | $0.002424 | $7.52 | $35,590.78 |
| 2020-01-26 | $0.002424 | $0.002435 | $0.002032 | $0.002065 | $270.07 | $30,317.08 |
| 2020-01-27 | $0.002066 | $0.002113 | $0.001066 | $0.001343 | $43.52 | $19,717.21 |
| 2020-01-28 | $0.001342 | $0.001646 | $0.001268 | $0.001313 | $248.97 | $19,275.33 |
| 2020-01-29 | $0.001313 | $0.001508 | $0.001291 | $0.001491 | $80.74 | $21,890.51 |
| 2020-01-30 | $0.001490 | $0.001501 | $0.001299 | $0.001334 | $44.29 | $19,581.85 |
| 2020-01-31 | $0.001334 | $0.001334 | $0.001292 | $0.001305 | $0 | $19,165.72 |